Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.490	2.490	2.300	2.440	5,773	+0.02(+0.83%)
Mar 28, 2014	2.260	2.420	2.200	2.420	4,135	+0.27(+12.56%)
Mar 27, 2014	2.200	2.200	2.090	2.150	7,000	-0.08(-3.58%)
Mar 26, 2014	2.030	2.230	1.940	2.230	25,182	+0.20(+9.85%)
Mar 25, 2014	2.120	2.120	2.000	2.030	31,726	-0.10(-4.47%)
Mar 24, 2014	2.220	2.220	2.125	2.125	6,140	-0.08(-3.85%)
Mar 21, 2014	2.309	2.360	2.210	2.210	6,423	-0.08(-3.49%)
Mar 20, 2014	2.320	2.360	2.290	2.290	2,330	-0.05(-2.14%)
Mar 19, 2014	2.350	2.360	2.300	2.340	6,627	+0.00(+0.00%)
Mar 18, 2014	2.360	2.360	2.300	2.340	24,342	-0.02(-0.85%)
Mar 17, 2014	2.340	2.450	2.280	2.360	25,254	+0.10(+4.42%)
Mar 14, 2014	2.290	2.290	2.200	2.260	3,148	+0.00(+0.00%)
Mar 13, 2014	2.120	2.300	2.100	2.260	14,421	+0.11(+5.12%)
Mar 12, 2014	2.267	2.400	2.150	2.150	15,740	-0.17(-7.33%)
Mar 11, 2014	2.420	2.480	2.150	2.320	45,803	-0.14(-5.69%)
Mar 10, 2014	2.460	2.480	2.370	2.460	23,890	-0.02(-0.81%)
Mar 07, 2014	2.340	2.600	2.340	2.480	12,460	-0.02(-0.80%)
Mar 06, 2014	2.790	2.790	2.300	2.500	51,404	-0.18(-6.72%)
Mar 05, 2014	2.850	2.850	2.650	2.680	5,187	+0.03(+1.13%)
Mar 04, 2014	2.640	2.840	2.640	2.650	13,861	-0.07(-2.57%)
Mar 03, 2014	2.750	2.770	2.640	2.720	17,353	-0.06(-2.06%)
Feb 28, 2014	2.920	2.920	2.650	2.777	12,398	-0.11(-3.90%)
Feb 27, 2014	2.870	2.890	2.650	2.890	22,738	+0.24(+9.06%)
Feb 26, 2014	2.620	2.850	2.620	2.650	30,282	+0.03(+1.15%)
Feb 25, 2014	3.050	3.050	2.550	2.620	80,420	-0.39(-12.96%)
Feb 24, 2014	3.350	3.490	2.840	3.010	248,108	-0.48(-13.75%)
Feb 21, 2014	2.850	4.200	2.600	3.490	677,681	+1.04(+42.45%)
Feb 20, 2014	1.850	2.480	1.850	2.450	105,421	+0.74(+43.27%)
Feb 19, 2014	1.710	1.720	1.700	1.710	90,300	-0.07(-3.93%)
Feb 18, 2014	1.750	1.800	1.750	1.780	13,403	+0.03(+1.71%)
Feb 14, 2014	1.710	1.750	1.750	1.750	5,700	-0.05(-2.78%)
Feb 13, 2014	1.730	1.800	1.710	1.800	2,832	+0.02(+1.12%)
Feb 12, 2014	1.770	1.800	1.740	1.780	6,996	-0.08(-4.30%)
Feb 11, 2014	1.800	1.860	1.788	1.860	4,354	+0.12(+6.90%)
Feb 10, 2014	1.750	1.770	1.740	1.740	6,879	-0.06(-3.33%)
Feb 07, 2014	1.800	1.800	1.800	1.800	1,732	+0.00(+0.00%)
Feb 06, 2014	1.830	1.830	1.800	1.800	2,520	+0.00(+0.00%)
Feb 05, 2014	1.754	1.800	1.754	1.800	11,959	+0.07(+3.88%)
Feb 04, 2014	1.720	1.733	1.720	1.733	200	+0.01(+0.74%)
Feb 03, 2014	1.740	1.770	1.720	1.720	4,328	-0.06(-3.37%)
Jan 31, 2014	1.850	1.850	1.780	1.780	6,850	-0.06(-3.26%)
Jan 30, 2014	1.850	1.900	1.840	1.840	9,683	-0.01(-0.54%)
Jan 29, 2014	1.837	1.850	1.837	1.850	10,613	+0.02(+1.09%)
Jan 28, 2014	1.860	1.860	1.830	1.830	2,000	-0.09(-4.69%)
Jan 27, 2014	2.090	2.090	1.806	1.920	7,333	+0.03(+1.59%)
Jan 24, 2014	1.800	1.970	1.800	1.890	4,607	+0.09(+5.00%)
Jan 23, 2014	1.960	1.960	1.800	1.800	12,884	-0.20(-10.00%)
Jan 21, 2014	1.950	2.000	2.000	2.000	1,000	+0.01(+0.50%)
Jan 17, 2014	2.000	1.990	1.990	1.990	2,200	-0.01(-0.50%)
Jan 16, 2014	1.950	2.110	1.950	2.000	11,269	+0.05(+2.56%)
Jan 15, 2014	2.080	2.100	1.950	1.950	17,799	-0.13(-6.25%)
Jan 14, 2014	2.120	2.130	2.080	2.080	4,410	-0.07(-3.43%)
Jan 13, 2014	2.141	2.220	2.010	2.154	14,180	+0.01(+0.66%)
Jan 10, 2014	2.150	2.150	2.060	2.140	13,200	-0.01(-0.47%)
Jan 09, 2014	2.150	2.150	2.070	2.150	6,454	-0.00(-0.00%)
Jan 08, 2014	2.150	2.240	2.150	2.150	7,830	+0.00(+0.00%)
Jan 07, 2014	2.070	2.150	2.050	2.150	8,463	+0.00(+0.00%)
Jan 06, 2014	2.150	2.150	2.150	2.150	1,200	+0.09(+4.47%)
Jan 03, 2014	2.080	2.080	2.058	2.058	3,997	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jetpay Corp (NQ: JTPY )

Historical Prices