Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.630 -0.020 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.560 6.950 6.060 6.950 54,300 +0.28(+4.20%)
May 27, 2004 6.790 6.790 6.049 6.670 84,000 -0.08(-1.19%)
May 26, 2004 6.210 6.750 6.180 6.750 19,400 +0.13(+1.96%)
May 25, 2004 6.500 6.700 6.260 6.620 27,800 -0.08(-1.19%)
May 24, 2004 6.470 6.790 6.240 6.700 16,700 +0.10(+1.52%)
May 21, 2004 6.480 6.700 6.180 6.600 17,600 -0.02(-0.30%)
May 20, 2004 6.480 6.730 6.480 6.620 11,400 -0.03(-0.45%)
May 19, 2004 6.770 6.770 5.730 6.650 13,100 +0.04(+0.61%)
May 18, 2004 6.240 6.669 6.240 6.610 3,000 +0.11(+1.69%)
May 17, 2004 6.790 6.790 6.160 6.500 12,600 -0.35(-5.11%)
May 14, 2004 6.600 6.930 6.120 6.850 20,000 +0.35(+5.38%)
May 13, 2004 6.690 6.930 6.120 6.500 12,000 -0.20(-2.99%)
May 12, 2004 6.160 6.930 5.740 6.700 37,100 +0.45(+7.20%)
May 11, 2004 6.070 6.380 6.060 6.250 9,400 +0.00(+0.00%)
May 10, 2004 6.450 6.540 5.750 6.250 31,100 -0.26(-3.99%)
May 07, 2004 6.150 6.600 6.050 6.510 9,700 +0.43(+7.07%)
May 06, 2004 6.290 6.500 5.930 6.080 28,000 -0.02(-0.33%)
May 05, 2004 6.500 6.750 6.100 6.100 56,400 -0.43(-6.58%)
May 04, 2004 7.270 7.270 6.370 6.530 29,100 -0.31(-4.53%)
May 03, 2004 6.610 7.200 6.500 6.840 19,900 +0.24(+3.64%)
Apr 30, 2004 6.610 6.790 6.520 6.600 33,500 -0.10(-1.49%)
Apr 29, 2004 6.870 6.910 6.480 6.700 53,600 +0.19(+2.92%)
Apr 28, 2004 7.970 7.970 6.510 6.510 366,300 -1.31(-16.75%)
Apr 27, 2004 8.250 8.350 7.720 7.820 31,500 -0.30(-3.69%)
Apr 26, 2004 8.740 8.770 8.120 8.120 19,000 -0.53(-6.13%)
Apr 23, 2004 8.600 8.650 8.220 8.650 20,600 -0.05(-0.57%)
Apr 22, 2004 8.620 8.800 8.340 8.700 16,000 -0.10(-1.14%)
Apr 21, 2004 8.440 8.880 8.430 8.800 32,400 -0.08(-0.90%)
Apr 20, 2004 8.570 8.880 8.340 8.880 4,200 +0.32(+3.74%)
Apr 19, 2004 9.240 9.240 8.180 8.560 46,600 -0.38(-4.25%)
Apr 16, 2004 8.610 8.990 8.410 8.940 46,300 +0.04(+0.45%)
Apr 15, 2004 9.240 9.240 8.540 8.900 23,000 -0.10(-1.11%)
Apr 14, 2004 8.520 9.000 8.210 9.000 41,600 +0.22(+2.51%)
Apr 13, 2004 8.720 8.990 8.170 8.780 14,100 -0.01(-0.11%)
Apr 12, 2004 8.580 9.050 8.120 8.790 39,500 +0.02(+0.23%)
Apr 08, 2004 9.090 9.090 8.750 8.770 23,200 -0.23(-2.56%)
Apr 07, 2004 9.140 9.150 8.500 9.000 70,100 -0.15(-1.64%)
Apr 06, 2004 9.220 9.300 9.010 9.150 19,600 +0.09(+0.99%)
Apr 05, 2004 9.210 9.450 8.910 9.060 117,600 -0.11(-1.20%)
Apr 02, 2004 8.190 10.08 8.140 9.170 216,100 +1.03(+12.65%)
Apr 01, 2004 8.040 8.140 7.840 8.140 28,700 +0.14(+1.75%)
Mar 31, 2004 7.740 8.180 7.740 8.000 17,500 -0.08(-0.99%)
Mar 30, 2004 7.980 8.380 7.850 8.080 57,700 +0.13(+1.64%)
Mar 29, 2004 7.500 7.950 7.370 7.950 68,800 +0.42(+5.58%)
Mar 26, 2004 7.710 7.750 7.440 7.530 7,800 -0.22(-2.84%)
Mar 25, 2004 7.460 7.920 7.290 7.750 33,100 +0.02(+0.26%)
Mar 24, 2004 7.461 7.730 7.400 7.730 12,400 +0.20(+2.66%)
Mar 23, 2004 7.450 7.660 7.360 7.530 47,300 +0.03(+0.40%)
Mar 22, 2004 7.650 7.690 7.300 7.500 48,800 -0.21(-2.72%)
Mar 19, 2004 7.780 7.850 7.510 7.710 27,900 +0.00(+0.00%)
Mar 18, 2004 7.970 7.970 7.480 7.710 64,900 +0.28(+3.77%)
Mar 17, 2004 7.100 7.990 6.870 7.430 86,000 +0.33(+4.65%)
Mar 16, 2004 7.030 7.100 6.900 7.100 18,500 +0.12(+1.72%)
Mar 15, 2004 7.000 7.010 6.860 6.980 38,000 -0.02(-0.29%)
Mar 12, 2004 6.610 7.080 6.210 7.000 41,300 +0.39(+5.90%)
Mar 11, 2004 6.720 6.730 6.610 6.610 4,500 -0.11(-1.64%)
Mar 10, 2004 6.980 7.070 6.690 6.720 13,200 -0.27(-3.86%)
Mar 09, 2004 7.010 7.050 6.960 6.990 15,000 +0.24(+3.56%)
Mar 08, 2004 7.050 7.080 6.570 6.750 25,600 -0.22(-3.16%)
Mar 05, 2004 7.000 7.160 6.710 6.970 10,800 +0.18(+2.65%)
Mar 04, 2004 6.980 6.980 6.450 6.790 25,700 +0.03(+0.44%)
Mar 03, 2004 6.660 6.860 6.590 6.760 24,300 -0.03(-0.44%)
Mar 02, 2004 6.850 6.870 6.480 6.790 28,800 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.