Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Independent Bk Corp (NQ: INDB )

52.95 +0.25 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.41	20.70	20.07	20.50	60,838	-0.23(-1.11%)
Feb 25, 2005	20.19	20.77	20.05	20.73	50,137	+0.26(+1.29%)
Feb 24, 2005	19.97	20.51	19.56	20.47	49,642	+0.74(+3.73%)
Feb 23, 2005	19.87	20.12	19.73	19.73	37,007	+0.04(+0.21%)
Feb 22, 2005	19.89	20.70	19.63	19.69	95,818	-0.53(-2.61%)
Feb 18, 2005	20.64	20.70	19.92	20.22	28,288	-0.17(-0.82%)
Feb 17, 2005	20.55	20.98	20.38	20.38	35,951	-0.46(-2.20%)
Feb 16, 2005	20.38	20.84	20.37	20.84	48,906	+0.35(+1.73%)
Feb 15, 2005	20.47	20.83	20.36	20.49	40,683	-0.15(-0.71%)
Feb 14, 2005	20.54	20.76	20.36	20.63	16,517	-0.14(-0.67%)
Feb 11, 2005	20.30	20.91	20.16	20.77	41,940	+0.10(+0.47%)
Feb 10, 2005	20.44	20.75	20.29	20.68	114,382	+0.22(+1.05%)
Feb 09, 2005	21.31	21.40	20.36	20.46	92,546	-0.76(-3.60%)
Feb 08, 2005	21.54	21.54	21.11	21.23	77,468	-0.31(-1.45%)
Feb 07, 2005	21.12	21.54	20.95	21.54	79,234	+0.63(+3.02%)
Feb 04, 2005	20.67	21.06	20.50	20.91	64,431	+0.03(+0.13%)
Feb 03, 2005	20.81	20.89	20.63	20.88	57,900	-0.10(-0.50%)
Feb 02, 2005	20.84	21.00	20.63	20.98	80,113	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Independent Bk Corp (NQ: INDB )

Historical Prices