Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.426 9.588 9.426 9.554 338,004 +0.12(+1.23%)
May 30, 2006 9.526 9.529 9.436 9.438 337,480 -0.13(-1.32%)
May 26, 2006 9.476 9.574 9.475 9.564 616,724 +0.07(+0.71%)
May 25, 2006 9.520 9.536 9.469 9.496 859,464 -0.04(-0.47%)
May 24, 2006 9.546 9.600 9.435 9.541 840,780 -0.01(-0.07%)
May 23, 2006 9.500 9.598 9.482 9.547 1,139,684 +0.04(+0.43%)
May 22, 2006 9.559 9.560 9.411 9.506 587,328 -0.07(-0.73%)
May 19, 2006 9.585 9.708 9.525 9.576 467,004 -0.03(-0.27%)
May 18, 2006 9.643 9.697 9.580 9.602 403,208 -0.04(-0.43%)
May 17, 2006 9.699 9.705 9.580 9.644 663,344 -0.08(-0.86%)
May 16, 2006 9.562 9.742 9.531 9.727 670,784 +0.17(+1.81%)
May 15, 2006 9.566 9.616 9.296 9.555 829,780 -0.07(-0.77%)
May 12, 2006 9.707 9.707 9.572 9.629 630,248 -0.11(-1.15%)
May 11, 2006 9.873 9.953 9.741 9.741 788,248 -0.15(-1.48%)
May 10, 2006 9.861 9.936 9.803 9.887 383,000 +0.03(+0.27%)
May 09, 2006 9.875 9.899 9.773 9.861 776,752 -0.01(-0.09%)
May 08, 2006 9.859 9.887 9.812 9.870 423,468 -0.01(-0.05%)
May 05, 2006 9.844 9.881 9.825 9.875 549,768 +0.05(+0.53%)
May 04, 2006 9.887 9.915 9.811 9.822 897,124 -0.05(-0.53%)
May 03, 2006 10.02 10.07 9.875 9.875 1,413,408 -0.17(-1.69%)
May 02, 2006 10.24 10.24 10.04 10.04 614,092 -0.15(-1.51%)
May 01, 2006 10.34 10.39 10.20 10.20 654,772 -0.20(-1.95%)
Apr 28, 2006 10.04 10.40 10.00 10.40 822,400 -0.02(-0.20%)
Apr 27, 2006 10.32 10.44 10.20 10.42 496,980 +0.11(+1.04%)
Apr 26, 2006 10.49 10.54 10.30 10.31 543,056 -0.20(-1.90%)
Apr 25, 2006 10.68 10.68 10.49 10.52 377,688 -0.17(-1.64%)
Apr 24, 2006 10.67 10.74 10.60 10.69 370,700 +0.05(+0.47%)
Apr 21, 2006 10.63 10.67 10.59 10.64 308,652 +0.01(+0.08%)
Apr 20, 2006 10.54 10.63 10.49 10.63 253,244 +0.07(+0.66%)
Apr 19, 2006 10.45 10.57 10.45 10.56 400,308 +0.11(+1.06%)
Apr 18, 2006 10.29 10.52 10.29 10.45 325,828 +0.15(+1.48%)
Apr 17, 2006 10.23 10.30 10.22 10.30 219,048 +0.04(+0.34%)
Apr 13, 2006 10.14 10.29 10.08 10.26 458,836 +0.15(+1.50%)
Apr 12, 2006 10.10 10.14 10.06 10.11 394,464 +0.01(+0.14%)
Apr 11, 2006 10.12 10.14 10.01 10.10 419,600 -0.04(-0.36%)
Apr 10, 2006 10.11 10.17 10.05 10.13 627,248 -0.01(-0.12%)
Apr 07, 2006 10.21 10.33 10.12 10.15 610,824 -0.08(-0.82%)
Apr 06, 2006 10.28 10.28 10.21 10.23 410,512 -0.03(-0.28%)
Apr 05, 2006 10.24 10.34 10.19 10.26 603,324 -0.02(-0.16%)
Apr 04, 2006 10.30 10.37 10.07 10.28 1,562,684 -0.38(-3.54%)
Apr 03, 2006 10.81 10.84 10.55 10.65 512,292 -0.14(-1.32%)
Mar 31, 2006 10.69 10.84 10.68 10.79 383,420 +0.11(+1.05%)
Mar 30, 2006 10.76 10.81 10.65 10.68 379,864 -0.09(-0.86%)
Mar 29, 2006 10.78 10.81 10.72 10.78 437,564 +0.03(+0.27%)
Mar 28, 2006 10.66 10.75 10.66 10.75 328,632 +0.07(+0.70%)
Mar 27, 2006 10.65 10.71 10.55 10.67 501,044 +0.06(+0.55%)
Mar 24, 2006 10.67 10.72 10.61 10.61 564,148 -0.05(-0.45%)
Mar 23, 2006 10.62 10.72 10.61 10.66 372,800 -0.01(-0.08%)
Mar 22, 2006 10.42 10.70 10.41 10.67 845,200 +0.25(+2.40%)
Mar 21, 2006 10.50 10.54 10.42 10.42 286,988 -0.10(-0.94%)
Mar 20, 2006 10.41 10.55 10.39 10.52 257,900 +0.07(+0.65%)
Mar 17, 2006 10.37 10.55 10.37 10.45 594,564 +0.06(+0.59%)
Mar 16, 2006 10.29 10.41 10.27 10.39 757,428 +0.05(+0.51%)
Mar 15, 2006 10.19 10.36 10.19 10.34 625,124 +0.12(+1.15%)
Mar 14, 2006 10.19 10.27 10.18 10.22 589,884 +0.06(+0.59%)
Mar 13, 2006 10.07 10.19 10.07 10.16 365,060 +0.06(+0.63%)
Mar 10, 2006 10.09 10.18 10.04 10.10 737,256 -0.02(-0.21%)
Mar 09, 2006 10.07 10.15 10.07 10.12 260,136 +0.03(+0.27%)
Mar 08, 2006 9.914 10.10 9.902 10.09 429,476 +0.10(+1.04%)
Mar 07, 2006 10.00 10.03 9.910 9.985 325,596 -0.01(-0.05%)
Mar 06, 2006 10.02 10.06 9.925 9.990 208,460 +0.01(+0.06%)
Mar 03, 2006 9.921 10.03 9.921 9.984 290,884 -0.03(-0.26%)
Mar 02, 2006 9.999 10.03 9.936 10.01 347,884 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.