Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.608	3.711	3.551	3.678	427,103	+0.08(+2.33%)
Apr 29, 2008	3.697	3.724	3.562	3.594	163,803	-0.09(-2.58%)
Apr 28, 2008	3.572	3.765	3.572	3.689	527,326	+0.12(+3.42%)
Apr 25, 2008	3.540	3.595	3.448	3.567	345,672	+0.05(+1.40%)
Apr 24, 2008	3.472	3.556	3.447	3.518	417,009	+0.05(+1.55%)
Apr 23, 2008	3.497	3.523	3.435	3.464	256,269	-0.02(-0.59%)
Apr 22, 2008	3.529	3.529	3.386	3.485	485,890	-0.07(-1.92%)
Apr 21, 2008	3.480	3.559	3.375	3.553	812,967	+0.11(+3.22%)
Apr 18, 2008	3.462	3.553	3.374	3.442	453,354	+0.04(+1.07%)
Apr 17, 2008	3.445	3.553	3.402	3.405	324,133	-0.08(-2.23%)
Apr 16, 2008	3.428	3.570	3.428	3.483	240,977	+0.07(+1.99%)
Apr 15, 2008	3.434	3.434	3.343	3.415	125,987	+0.10(+2.91%)
Apr 14, 2008	3.383	3.434	3.310	3.318	145,511	-0.06(-1.73%)
Apr 11, 2008	3.413	3.439	3.377	3.377	112,760	-0.07(-2.07%)
Apr 10, 2008	3.500	3.527	3.404	3.448	166,696	-0.05(-1.31%)
Apr 09, 2008	3.447	3.559	3.442	3.494	312,169	+0.09(+2.51%)
Apr 08, 2008	3.500	3.502	3.353	3.409	225,003	-0.11(-3.19%)
Apr 07, 2008	3.526	3.599	3.375	3.521	282,028	+0.01(+0.36%)
Apr 04, 2008	3.434	3.594	3.331	3.508	263,912	+0.09(+2.69%)
Apr 03, 2008	3.429	3.559	3.404	3.416	289,197	-0.14(-4.05%)
Apr 02, 2008	3.485	3.562	3.420	3.561	411,407	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices