Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.703 5.720 5.612 5.620 426,606 -0.10(-1.75%)
Apr 27, 2012 5.633 5.720 5.602 5.720 272,237 +0.08(+1.37%)
Apr 26, 2012 5.649 5.666 5.554 5.643 212,574 -0.02(-0.41%)
Apr 25, 2012 5.593 5.701 5.581 5.666 364,506 +0.10(+1.84%)
Apr 24, 2012 5.489 5.593 5.489 5.564 466,845 +0.08(+1.55%)
Apr 23, 2012 5.479 5.544 5.448 5.479 626,622 -0.05(-0.94%)
Apr 20, 2012 5.408 5.539 5.338 5.531 812,798 +0.31(+5.99%)
Apr 19, 2012 5.101 5.265 5.074 5.219 365,559 +0.11(+2.11%)
Apr 18, 2012 5.124 5.163 5.055 5.111 319,077 -0.04(-0.79%)
Apr 17, 2012 5.091 5.211 5.091 5.151 382,069 +0.08(+1.60%)
Apr 16, 2012 5.028 5.112 5.003 5.070 267,368 +0.05(+1.08%)
Apr 13, 2012 5.128 5.128 5.012 5.016 343,640 -0.13(-2.62%)
Apr 12, 2012 5.153 5.213 5.149 5.151 379,601 +0.00(+0.00%)
Apr 11, 2012 5.107 5.178 5.101 5.151 327,389 +0.05(+1.06%)
Apr 10, 2012 5.126 5.155 5.093 5.097 640,617 -0.03(-0.60%)
Apr 09, 2012 5.112 5.174 5.112 5.128 443,438 -0.06(-1.12%)
Apr 05, 2012 5.178 5.209 5.178 5.186 331,304 -0.01(-0.26%)
Apr 04, 2012 5.184 5.215 5.120 5.199 415,328 -0.05(-0.92%)
Apr 03, 2012 5.228 5.265 5.172 5.247 542,914 -0.01(-0.11%)
Apr 02, 2012 5.116 5.255 5.114 5.253 348,597 +0.12(+2.37%)
Mar 30, 2012 5.228 5.228 5.132 5.132 487,011 -0.07(-1.26%)
Mar 29, 2012 5.161 5.215 5.089 5.197 238,532 -0.01(-0.15%)
Mar 28, 2012 5.178 5.219 5.161 5.205 387,431 +0.03(+0.67%)
Mar 27, 2012 5.207 5.207 5.157 5.170 406,938 -0.02(-0.30%)
Mar 26, 2012 5.163 5.219 5.139 5.186 519,528 +0.08(+1.66%)
Mar 23, 2012 5.030 5.105 5.004 5.101 678,398 +0.06(+1.11%)
Mar 22, 2012 5.060 5.060 4.995 5.045 355,950 -0.06(-1.21%)
Mar 21, 2012 5.138 5.159 5.047 5.107 210,785 -0.01(-0.15%)
Mar 20, 2012 5.122 5.141 5.074 5.114 265,310 -0.04(-0.82%)
Mar 19, 2012 5.095 5.193 5.006 5.157 306,710 +0.06(+1.17%)
Mar 16, 2012 5.091 5.138 5.052 5.097 975,863 +0.01(+0.23%)
Mar 15, 2012 5.057 5.087 5.028 5.085 596,796 +0.04(+0.80%)
Mar 14, 2012 5.001 5.057 5.001 5.045 946,415 +0.05(+1.04%)
Mar 13, 2012 4.956 4.995 4.929 4.993 560,762 +0.08(+1.57%)
Mar 12, 2012 4.893 4.929 4.881 4.916 346,005 +0.02(+0.35%)
Mar 09, 2012 4.860 4.918 4.837 4.898 594,244 +0.04(+0.83%)
Mar 08, 2012 4.846 4.864 4.808 4.858 446,565 +0.03(+0.56%)
Mar 07, 2012 4.806 4.848 4.790 4.831 423,407 +0.06(+1.21%)
Mar 06, 2012 4.817 4.837 4.761 4.773 375,800 -0.09(-1.79%)
Mar 05, 2012 4.763 4.868 4.763 4.860 382,463 +0.09(+1.94%)
Mar 02, 2012 4.831 4.854 4.761 4.767 666,928 -0.07(-1.36%)
Mar 01, 2012 4.869 4.906 4.831 4.833 456,406 -0.03(-0.56%)
Feb 29, 2012 4.912 4.970 4.860 4.860 523,396 -0.04(-0.83%)
Feb 28, 2012 4.939 4.943 4.879 4.900 598,491 -0.03(-0.55%)
Feb 27, 2012 4.844 4.985 4.814 4.927 365,481 +0.07(+1.39%)
Feb 24, 2012 4.908 4.918 4.844 4.860 243,443 -0.06(-1.29%)
Feb 23, 2012 4.846 4.933 4.831 4.923 593,819 +0.08(+1.55%)
Feb 22, 2012 4.920 4.920 4.831 4.848 479,435 -0.08(-1.53%)
Feb 21, 2012 5.014 5.014 4.904 4.923 852,051 -0.07(-1.43%)
Feb 17, 2012 4.947 5.031 4.939 4.995 371,755 +0.07(+1.33%)
Feb 16, 2012 4.891 4.950 4.856 4.929 327,845 +0.07(+1.43%)
Feb 15, 2012 4.943 4.958 4.835 4.860 383,121 -0.06(-1.18%)
Feb 14, 2012 4.970 4.970 4.883 4.918 241,960 -0.07(-1.32%)
Feb 13, 2012 4.999 5.004 4.976 4.983 200,741 +0.04(+0.86%)
Feb 10, 2012 4.975 5.004 4.925 4.941 413,576 -0.09(-1.72%)
Feb 09, 2012 5.106 5.106 5.023 5.027 289,115 -0.07(-1.32%)
Feb 08, 2012 5.104 5.143 5.021 5.094 254,003 +0.02(+0.30%)
Feb 07, 2012 5.098 5.173 5.071 5.079 216,985 -0.02(-0.38%)
Feb 06, 2012 5.148 5.169 5.091 5.098 297,667 -0.08(-1.59%)
Feb 03, 2012 5.206 5.225 5.169 5.181 543,763 +0.06(+1.20%)
Feb 02, 2012 5.058 5.150 5.037 5.119 468,381 +0.05(+0.95%)
Feb 01, 2012 5.048 5.116 5.027 5.071 638,370 +0.07(+1.30%)
Jan 31, 2012 5.106 5.106 5.004 5.006 309,260 -0.07(-1.29%)
Jan 30, 2012 5.037 5.091 4.973 5.071 873,722 +0.00(+0.04%)
Jan 27, 2012 5.023 5.114 5.023 5.070 261,166 +0.02(+0.38%)
Jan 26, 2012 5.106 5.108 4.997 5.050 582,706 -0.02(-0.34%)
Jan 25, 2012 5.034 5.098 5.000 5.068 444,393 +0.03(+0.53%)
Jan 24, 2012 4.937 5.056 4.881 5.041 409,656 +0.08(+1.59%)
Jan 23, 2012 5.043 5.043 4.929 4.962 238,386 -0.08(-1.60%)
Jan 20, 2012 4.981 5.054 4.933 5.043 317,064 +0.03(+0.54%)
Jan 19, 2012 5.043 5.043 4.925 5.016 189,437 -0.00(-0.08%)
Jan 18, 2012 4.929 5.035 4.925 5.020 243,758 +0.08(+1.71%)
Jan 17, 2012 4.972 5.006 4.918 4.935 366,444 -0.02(-0.31%)
Jan 13, 2012 4.885 4.962 4.785 4.950 331,207 -0.01(-0.12%)
Jan 12, 2012 5.010 5.010 4.932 4.956 299,515 -0.02(-0.50%)
Jan 11, 2012 5.006 5.023 4.960 4.981 359,869 -0.06(-1.22%)
Jan 10, 2012 5.052 5.091 5.018 5.043 410,655 +0.05(+1.04%)
Jan 09, 2012 5.023 5.023 4.924 4.991 374,903 +0.01(+0.12%)
Jan 06, 2012 5.025 5.064 4.943 4.985 217,329 -0.03(-0.65%)
Jan 05, 2012 4.966 5.060 4.908 5.018 469,099 +0.03(+0.66%)
Jan 04, 2012 4.985 5.060 4.960 4.985 172,727 +0.01(+0.15%)
Dec 30, 2011 5.091 5.102 4.975 4.977 450,734 -0.11(-2.23%)
Dec 29, 2011 5.004 5.119 4.995 5.091 535,335 +0.08(+1.65%)
Dec 28, 2011 5.016 5.045 4.960 5.008 369,094 -0.01(-0.23%)
Dec 27, 2011 4.902 5.050 4.866 5.020 290,963 +0.06(+1.24%)
Dec 23, 2011 4.952 4.972 4.907 4.958 171,686 +0.10(+2.02%)
Dec 21, 2011 4.776 4.870 4.741 4.860 329,547 +0.06(+1.24%)
Dec 20, 2011 4.726 4.822 4.708 4.801 562,004 +0.16(+3.52%)
Dec 19, 2011 4.720 4.729 4.624 4.637 434,586 -0.06(-1.35%)
Dec 16, 2011 4.695 4.785 4.639 4.701 1,611,520 +0.04(+0.87%)
Dec 15, 2011 4.687 4.687 4.587 4.660 299,521 +0.05(+1.08%)
Dec 14, 2011 4.597 4.708 4.597 4.610 336,366 -0.03(-0.58%)
Dec 13, 2011 4.726 4.797 4.624 4.637 308,740 -0.06(-1.31%)
Dec 12, 2011 4.722 4.722 4.641 4.699 362,816 -0.08(-1.69%)
Dec 09, 2011 4.601 4.818 4.597 4.779 530,572 +0.21(+4.49%)
Dec 08, 2011 4.735 4.735 4.566 4.574 409,984 -0.21(-4.34%)
Dec 07, 2011 4.789 4.841 4.674 4.781 536,918 -0.02(-0.40%)
Dec 06, 2011 4.795 4.841 4.749 4.801 581,405 -0.00(-0.08%)
Dec 05, 2011 4.803 4.885 4.778 4.804 434,841 +0.02(+0.52%)
Dec 02, 2011 4.739 4.803 4.730 4.779 367,100 +0.10(+2.09%)
Dec 01, 2011 4.754 4.793 4.658 4.681 401,473 -0.09(-1.97%)
Nov 30, 2011 4.653 4.778 4.630 4.776 1,055,268 +0.27(+5.97%)
Nov 29, 2011 4.568 4.580 4.493 4.507 401,577 -0.06(-1.35%)
Nov 28, 2011 4.597 4.597 4.505 4.568 466,585 +0.08(+1.84%)
Nov 25, 2011 4.486 4.562 4.486 4.486 159,359 -0.02(-0.38%)
Nov 23, 2011 4.582 4.582 4.497 4.503 318,927 -0.13(-2.78%)
Nov 22, 2011 4.612 4.705 4.570 4.632 275,887 +0.02(+0.33%)
Nov 21, 2011 4.641 4.685 4.585 4.616 358,448 -0.10(-2.08%)
Nov 18, 2011 4.639 4.722 4.610 4.714 507,048 +0.08(+1.78%)
Nov 17, 2011 4.562 4.687 4.543 4.632 393,113 +0.09(+1.90%)
Nov 16, 2011 4.607 4.683 4.541 4.545 225,163 -0.10(-2.19%)
Nov 15, 2011 4.551 4.678 4.495 4.647 225,221 +0.09(+1.98%)
Nov 14, 2011 4.624 4.626 4.535 4.557 430,572 -0.10(-2.06%)
Nov 11, 2011 4.624 4.666 4.588 4.653 247,457 +0.08(+1.84%)
Nov 10, 2011 4.589 4.624 4.528 4.568 230,430 +0.03(+0.72%)
Nov 09, 2011 4.582 4.693 4.522 4.536 826,928 -0.16(-3.35%)
Nov 08, 2011 4.670 4.701 4.586 4.693 455,278 +0.05(+1.07%)
Nov 07, 2011 4.507 4.651 4.425 4.643 465,890 +0.13(+2.80%)
Nov 04, 2011 4.522 4.526 4.455 4.517 242,986 -0.05(-1.09%)
Nov 03, 2011 4.551 4.618 4.421 4.566 443,297 +0.06(+1.32%)
Nov 02, 2011 4.396 4.515 4.394 4.507 387,997 +0.19(+4.30%)
Nov 01, 2011 4.348 4.452 4.312 4.321 468,089 -0.17(-3.75%)
Oct 31, 2011 4.496 4.601 4.477 4.490 372,026 -0.07(-1.64%)
Oct 28, 2011 4.607 4.645 4.555 4.565 672,813 -0.07(-1.41%)
Oct 27, 2011 4.637 4.689 4.540 4.630 1,370,681 +0.09(+2.07%)
Oct 26, 2011 4.499 4.549 4.396 4.536 555,577 +0.11(+2.47%)
Oct 25, 2011 4.544 4.578 4.411 4.427 560,209 -0.13(-2.86%)
Oct 24, 2011 4.417 4.565 4.388 4.557 650,454 +0.15(+3.39%)
Oct 21, 2011 4.501 4.501 4.350 4.408 1,783,315 -0.02(-0.56%)
Oct 20, 2011 4.331 4.480 4.293 4.432 719,427 +0.02(+0.48%)
Oct 19, 2011 4.371 4.423 4.348 4.411 874,028 +0.04(+0.88%)
Oct 18, 2011 4.235 4.404 4.207 4.373 416,618 +0.16(+3.77%)
Oct 17, 2011 4.285 4.285 4.201 4.214 362,510 -0.12(-2.70%)
Oct 14, 2011 4.354 4.354 4.243 4.331 451,825 +0.02(+0.35%)
Oct 13, 2011 4.308 4.348 4.231 4.316 381,787 -0.03(-0.62%)
Oct 12, 2011 4.270 4.375 4.228 4.342 827,952 +0.10(+2.44%)
Oct 11, 2011 4.178 4.251 4.162 4.239 534,565 +0.01(+0.27%)
Oct 10, 2011 4.151 4.233 4.105 4.228 577,669 +0.15(+3.76%)
Oct 07, 2011 4.224 4.254 4.051 4.074 638,781 -0.14(-3.40%)
Oct 06, 2011 4.134 4.220 4.088 4.218 1,329,097 +0.07(+1.61%)
Oct 05, 2011 4.147 4.164 4.065 4.151 503,735 -0.01(-0.23%)
Oct 04, 2011 3.883 4.176 3.829 4.161 860,265 +0.25(+6.31%)
Oct 03, 2011 4.034 4.141 3.893 3.914 650,016 -0.15(-3.68%)
Sep 30, 2011 4.032 4.151 4.023 4.063 690,644 -0.03(-0.66%)
Sep 29, 2011 4.055 4.136 4.002 4.090 649,546 +0.12(+3.14%)
Sep 28, 2011 4.118 4.162 3.963 3.965 483,627 -0.15(-3.67%)
Sep 27, 2011 4.145 4.197 4.073 4.117 653,170 +0.05(+1.32%)
Sep 26, 2011 3.904 4.074 3.841 4.063 561,985 +0.18(+4.69%)
Sep 23, 2011 3.887 3.990 3.845 3.881 614,140 -0.00(-0.05%)
Sep 22, 2011 3.877 3.996 3.850 3.883 707,002 -0.08(-2.03%)
Sep 21, 2011 4.155 4.199 3.960 3.963 653,891 -0.19(-4.65%)
Sep 20, 2011 4.279 4.316 4.153 4.157 526,930 -0.10(-2.43%)
Sep 19, 2011 4.348 4.385 4.260 4.260 397,811 -0.15(-3.47%)
Sep 16, 2011 4.444 4.450 4.350 4.413 986,752 +0.00(+0.00%)
Sep 15, 2011 4.419 4.440 4.354 4.413 447,287 +0.02(+0.35%)
Sep 14, 2011 4.354 4.446 4.277 4.398 408,288 +0.08(+1.91%)
Sep 13, 2011 4.291 4.375 4.258 4.316 505,767 +0.05(+1.17%)
Sep 12, 2011 4.159 4.308 4.159 4.266 303,816 +0.04(+0.91%)
Sep 09, 2011 4.310 4.346 4.187 4.228 396,490 -0.12(-2.69%)
Sep 08, 2011 4.421 4.465 4.341 4.344 357,632 -0.12(-2.62%)
Sep 07, 2011 4.346 4.496 4.321 4.461 684,570 +0.18(+4.16%)
Sep 06, 2011 4.212 4.308 4.201 4.283 464,397 +0.02(+0.58%)
Sep 02, 2011 4.335 4.417 4.254 4.258 414,555 -0.18(-3.97%)
Sep 01, 2011 4.486 4.538 4.390 4.434 703,727 -0.06(-1.36%)
Aug 31, 2011 4.486 4.544 4.423 4.496 493,639 +0.02(+0.43%)
Aug 30, 2011 4.442 4.503 4.392 4.477 465,541 -0.00(-0.04%)
Aug 29, 2011 4.329 4.478 4.325 4.478 419,491 +0.20(+4.75%)
Aug 26, 2011 4.212 4.339 4.048 4.275 326,838 +0.02(+0.40%)
Aug 25, 2011 4.440 4.457 4.231 4.258 360,687 -0.15(-3.35%)
Aug 24, 2011 4.337 4.463 4.266 4.406 355,115 +0.05(+1.14%)
Aug 23, 2011 4.222 4.394 4.141 4.356 582,673 +0.14(+3.27%)
Aug 22, 2011 4.365 4.365 4.199 4.218 225,897 -0.05(-1.26%)
Aug 19, 2011 4.293 4.438 4.260 4.272 602,681 -0.09(-1.98%)
Aug 18, 2011 4.388 4.419 4.304 4.358 650,162 -0.12(-2.78%)
Aug 17, 2011 4.457 4.565 4.457 4.482 175,460 +0.05(+1.04%)
Aug 16, 2011 4.394 4.457 4.385 4.436 419,094 -0.01(-0.22%)
Aug 15, 2011 4.475 4.501 4.365 4.446 531,029 +0.01(+0.22%)
Aug 12, 2011 4.446 4.516 4.347 4.436 665,650 +0.02(+0.48%)
Aug 11, 2011 4.251 4.465 4.225 4.415 881,332 +0.18(+4.19%)
Aug 10, 2011 4.381 4.423 4.219 4.238 1,001,547 -0.25(-5.49%)
Aug 09, 2011 4.341 4.501 4.142 4.484 1,094,918 +0.22(+5.24%)
Aug 08, 2011 4.398 4.587 4.261 4.261 1,430,636 -0.22(-4.82%)
Aug 05, 2011 4.499 4.557 4.391 4.476 1,304,154 +0.02(+0.43%)
Aug 04, 2011 4.539 4.612 4.429 4.457 616,266 -0.12(-2.63%)
Aug 03, 2011 4.497 4.585 4.465 4.577 314,534 +0.08(+1.74%)
Aug 02, 2011 4.465 4.545 4.459 4.499 590,345 +0.01(+0.17%)
Aug 01, 2011 4.539 4.539 4.463 4.492 329,287 -0.01(-0.13%)
Jul 29, 2011 4.440 4.536 4.440 4.497 253,630 +0.01(+0.17%)
Jul 28, 2011 4.507 4.513 4.474 4.490 213,166 +0.00(+0.00%)
Jul 27, 2011 4.537 4.557 4.478 4.490 577,683 -0.06(-1.38%)
Jul 26, 2011 4.677 4.679 4.541 4.553 371,654 -0.15(-3.17%)
Jul 25, 2011 4.684 4.759 4.684 4.702 209,408 -0.03(-0.65%)
Jul 22, 2011 4.724 4.770 4.682 4.732 232,379 -0.04(-0.76%)
Jul 21, 2011 4.686 4.770 4.579 4.768 242,158 +0.09(+1.88%)
Jul 20, 2011 4.768 4.768 4.654 4.681 393,498 -0.09(-1.88%)
Jul 19, 2011 4.661 4.770 4.661 4.770 397,665 +0.13(+2.80%)
Jul 18, 2011 4.679 4.679 4.608 4.640 221,263 -0.05(-1.10%)
Jul 15, 2011 4.679 4.728 4.648 4.692 257,514 +0.01(+0.29%)
Jul 14, 2011 4.732 4.740 4.669 4.679 318,093 -0.05(-1.01%)
Jul 13, 2011 4.677 4.734 4.635 4.726 282,963 +0.06(+1.27%)
Jul 12, 2011 4.619 4.705 4.593 4.667 245,822 +0.04(+0.95%)
Jul 11, 2011 4.652 4.690 4.604 4.623 466,896 -0.09(-1.82%)
Jul 08, 2011 4.650 4.736 4.650 4.709 281,512 +0.01(+0.16%)
Jul 07, 2011 4.679 4.740 4.650 4.702 330,225 +0.04(+0.90%)
Jul 06, 2011 4.606 4.711 4.606 4.660 585,717 +0.03(+0.66%)
Jul 05, 2011 4.593 4.644 4.560 4.629 273,483 +0.02(+0.50%)
Jul 01, 2011 4.490 4.633 4.490 4.606 311,248 +0.10(+2.11%)
Jun 30, 2011 4.503 4.518 4.478 4.511 297,198 +0.02(+0.55%)
Jun 29, 2011 4.558 4.560 4.486 4.486 218,433 -0.06(-1.26%)
Jun 28, 2011 4.536 4.543 4.471 4.543 292,863 +0.03(+0.68%)
Jun 27, 2011 4.488 4.560 4.450 4.513 369,396 +0.01(+0.25%)
Jun 24, 2011 4.551 4.557 4.484 4.501 438,753 -0.04(-0.80%)
Jun 23, 2011 4.534 4.553 4.444 4.537 165,285 -0.03(-0.63%)
Jun 22, 2011 4.660 4.660 4.564 4.566 238,542 -0.10(-2.09%)
Jun 21, 2011 4.593 4.711 4.536 4.663 486,020 +0.09(+2.00%)
Jun 20, 2011 4.547 4.577 4.482 4.572 219,617 +0.06(+1.35%)
Jun 17, 2011 4.568 4.576 4.495 4.511 493,813 -0.03(-0.59%)
Jun 16, 2011 4.442 4.551 4.442 4.537 192,674 +0.10(+2.28%)
Jun 15, 2011 4.501 4.505 4.410 4.436 192,816 -0.10(-2.11%)
Jun 14, 2011 4.474 4.543 4.469 4.532 219,198 +0.09(+2.06%)
Jun 13, 2011 4.476 4.503 4.417 4.440 218,375 -0.02(-0.34%)
Jun 10, 2011 4.482 4.522 4.415 4.455 301,437 -0.05(-1.06%)
Jun 09, 2011 4.511 4.518 4.471 4.503 283,210 +0.01(+0.25%)
Jun 08, 2011 4.408 4.503 4.349 4.492 465,796 +0.08(+1.77%)
Jun 07, 2011 4.442 4.469 4.404 4.413 445,435 +0.01(+0.30%)
Jun 06, 2011 4.432 4.484 4.373 4.400 637,261 -0.02(-0.35%)
Jun 03, 2011 4.402 4.478 4.402 4.415 409,803 +0.00(+0.00%)
May 24, 2011 4.392 4.446 4.350 4.415 317,632 +0.02(+0.56%)
May 23, 2011 4.362 4.412 4.358 4.391 198,287 -0.04(-0.95%)
May 20, 2011 4.461 4.497 4.412 4.432 380,574 -0.06(-1.32%)
May 19, 2011 4.532 4.532 4.448 4.492 195,756 -0.03(-0.68%)
May 18, 2011 4.461 4.528 4.461 4.522 312,249 +0.00(+0.00%)
May 17, 2011 4.436 4.528 4.419 4.522 281,931 +0.06(+1.28%)
May 16, 2011 4.486 4.503 4.440 4.465 332,060 -0.05(-1.04%)
May 13, 2011 4.536 4.545 4.474 4.512 343,873 -0.02(-0.44%)
May 12, 2011 4.486 4.553 4.410 4.532 548,984 +0.03(+0.76%)
May 11, 2011 4.564 4.564 4.478 4.497 270,668 -0.07(-1.50%)
May 10, 2011 4.537 4.570 4.455 4.566 140,045 +0.06(+1.31%)
May 09, 2011 4.446 4.526 4.446 4.507 188,764 +0.06(+1.35%)
May 06, 2011 4.516 4.559 4.418 4.447 326,720 -0.03(-0.64%)
May 05, 2011 4.485 4.548 4.403 4.476 462,814 +0.01(+0.21%)
May 04, 2011 4.533 4.556 4.466 4.466 996,986 -0.10(-2.13%)
May 03, 2011 4.483 4.569 4.455 4.563 593,267 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.