Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.561	4.590	4.496	4.563	491,149	+0.01(+0.13%)
Apr 28, 2011	4.506	4.557	4.476	4.557	260,716	+0.05(+1.06%)
Apr 27, 2011	4.540	4.569	4.460	4.510	442,422	-0.01(-0.29%)
Apr 26, 2011	4.369	4.550	4.368	4.523	721,067	+0.17(+3.98%)
Apr 25, 2011	4.344	4.363	4.266	4.350	2,494,924	+0.13(+2.97%)
Apr 21, 2011	4.358	4.358	4.215	4.224	880,343	+0.01(+0.14%)
Apr 20, 2011	4.215	4.236	4.182	4.219	971,871	+0.05(+1.23%)
Apr 19, 2011	4.251	4.257	4.150	4.167	497,652	-0.06(-1.49%)
Apr 18, 2011	4.239	4.285	4.192	4.230	189,580	-0.06(-1.46%)
Apr 15, 2011	4.253	4.321	4.234	4.293	478,883	+0.03(+0.62%)
Apr 14, 2011	4.156	4.266	4.156	4.266	266,668	+0.07(+1.59%)
Apr 13, 2011	4.260	4.276	4.175	4.200	276,160	-0.04(-0.85%)
Apr 12, 2011	4.093	4.329	4.093	4.236	1,065,217	+0.07(+1.60%)
Apr 11, 2011	4.209	4.234	4.148	4.169	257,023	-0.05(-1.17%)
Apr 08, 2011	4.274	4.274	4.207	4.219	348,257	-0.03(-0.63%)
Apr 07, 2011	4.327	4.327	4.243	4.245	224,286	-0.07(-1.63%)
Apr 06, 2011	4.291	4.352	4.291	4.316	235,186	+0.01(+0.22%)
Apr 05, 2011	4.333	4.346	4.302	4.306	134,340	-0.02(-0.44%)
Apr 04, 2011	4.338	4.344	4.302	4.325	228,111	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices