Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.540 -0.015 (-0.96%)

Streaming Delayed Price Updated: 3:24 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.580	1.599	1.524	1.540	10,692	-0.01(-0.96%)
Nov 07, 2024	1.580	1.580	1.530	1.555	21,210	+0.03(+2.30%)
Nov 06, 2024	1.470	1.620	1.470	1.520	19,082	-0.01(-0.65%)
Nov 05, 2024	1.580	1.590	1.475	1.530	82,069	-0.05(-3.16%)
Nov 04, 2024	1.670	1.670	1.528	1.580	122,516	-0.10(-5.95%)
Nov 01, 2024	1.680	1.724	1.680	1.680	10,877	-0.03(-1.47%)
Oct 31, 2024	1.700	1.741	1.700	1.705	8,357	+0.01(+0.29%)
Oct 30, 2024	1.690	1.730	1.670	1.700	22,876	+0.01(+0.49%)
Oct 29, 2024	1.690	1.785	1.670	1.692	62,078	-0.03(-1.65%)
Oct 28, 2024	1.760	1.769	1.700	1.720	15,058	-0.05(-2.82%)
Oct 25, 2024	1.740	1.790	1.690	1.770	43,500	+0.02(+1.14%)
Oct 24, 2024	1.704	1.750	1.704	1.750	10,126	+0.03(+1.74%)
Oct 23, 2024	1.780	1.800	1.700	1.720	23,392	-0.06(-3.37%)
Oct 22, 2024	1.840	1.850	1.780	1.780	20,703	-0.02(-1.21%)
Oct 21, 2024	1.800	1.840	1.780	1.802	12,924	-0.01(-0.45%)
Oct 18, 2024	1.770	1.900	1.760	1.810	61,828	+0.05(+2.84%)
Oct 17, 2024	1.790	1.800	1.730	1.760	13,607	-0.02(-1.40%)
Oct 16, 2024	1.685	1.790	1.685	1.785	14,420	+0.03(+2.00%)
Oct 15, 2024	1.770	1.800	1.570	1.750	61,047	-0.01(-0.82%)
Oct 14, 2024	1.840	1.840	1.720	1.764	20,388	-0.06(-3.05%)
Oct 11, 2024	1.820	1.850	1.770	1.820	6,968	+0.03(+1.68%)
Oct 10, 2024	1.870	1.900	1.773	1.790	76,156	-0.09(-4.79%)
Oct 09, 2024	1.910	1.940	1.872	1.880	14,695	+0.02(+1.08%)
Oct 08, 2024	1.910	1.930	1.860	1.860	10,754	-0.09(-4.38%)
Oct 07, 2024	1.950	1.980	1.940	1.945	33,210	-0.00(-0.25%)
Oct 04, 2024	1.930	1.970	1.930	1.950	18,761	-0.01(-0.26%)
Oct 03, 2024	1.970	2.040	1.860	1.955	78,428	-0.05(-2.74%)
Oct 02, 2024	2.000	2.060	1.996	2.010	28,669	-0.02(-1.22%)
Oct 01, 2024	1.920	2.050	1.890	2.035	19,262	+0.11(+5.98%)
Sep 30, 2024	2.020	2.100	1.920	1.920	64,759	-0.06(-3.03%)
Sep 27, 2024	2.000	2.020	1.960	1.980	35,256	-0.02(-1.00%)
Sep 26, 2024	1.940	2.050	1.920	2.000	64,140	-0.02(-1.23%)
Sep 25, 2024	2.090	2.090	2.010	2.025	75,708	-0.04(-1.70%)
Sep 24, 2024	2.050	2.120	1.985	2.060	92,976	+0.02(+0.98%)
Sep 23, 2024	2.210	2.210	2.020	2.040	109,096	-0.14(-6.42%)
Sep 20, 2024	2.060	2.190	2.000	2.180	278,711	+0.19(+9.55%)
Sep 19, 2024	1.910	1.990	1.880	1.990	131,303	+0.14(+7.32%)
Sep 18, 2024	1.760	1.880	1.730	1.854	106,501	+0.09(+5.35%)
Sep 17, 2024	1.780	1.800	1.740	1.760	80,376	-0.01(-0.56%)
Sep 16, 2024	1.730	1.800	1.720	1.770	78,465	+0.03(+1.72%)
Sep 13, 2024	1.750	1.790	1.660	1.740	209,765	+0.04(+2.35%)
Sep 12, 2024	1.520	1.760	1.500	1.700	171,866	+0.18(+11.84%)
Sep 11, 2024	1.470	1.567	1.470	1.520	44,020	+0.05(+3.40%)
Sep 10, 2024	1.440	1.479	1.415	1.470	11,975	-0.01(-0.68%)
Sep 09, 2024	1.420	1.480	1.420	1.480	12,599	+0.06(+4.37%)
Sep 06, 2024	1.470	1.480	1.402	1.418	36,604	-0.06(-4.19%)
Sep 05, 2024	1.510	1.510	1.450	1.480	15,658	-0.02(-1.25%)
Sep 04, 2024	1.520	1.558	1.480	1.499	8,444	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices