Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp (NQ: GLBLU )

11.10 UNCHANGED
Last Price Updated: 2:15 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.930 9.930 9.930 9.930 121 -0.03(-0.30%)
May 21, 2021 9.960 9.960 9.960 20 +0.01(+0.10%)
May 20, 2021 9.930 10.00 9.930 9.950 2,590 -0.02(-0.20%)
May 19, 2021 9.990 9.990 9.970 9.970 1,171 -0.02(-0.20%)
May 18, 2021 9.940 9.990 9.930 9.990 121,463 -0.01(-0.10%)
May 17, 2021 9.940 10.00 9.935 10.00 14,938 +0.00(+0.00%)
May 14, 2021 9.960 10.00 9.960 10.00 123,965 +0.04(+0.40%)
May 13, 2021 9.950 9.960 9.940 9.960 7,740 +0.00(+0.00%)
May 12, 2021 9.960 9.960 9.940 9.960 6,041 +0.00(+0.00%)
May 11, 2021 9.960 9.960 9.960 9.960 842 -0.02(-0.20%)
May 10, 2021 9.960 10.00 9.950 9.980 118,538 +0.03(+0.30%)
May 07, 2021 9.950 9.965 9.950 9.950 13,341 -0.05(-0.50%)
May 06, 2021 9.960 10.00 9.950 10.00 286,549 +0.03(+0.30%)
May 05, 2021 9.980 9.990 9.950 9.970 37,906 +0.00(+0.00%)
May 04, 2021 9.970 9.970 9.950 9.970 72,818 -0.02(-0.20%)
May 03, 2021 9.970 9.990 9.950 9.990 7,888 +0.00(+0.00%)
Apr 30, 2021 9.970 9.990 9.970 9.990 800 -0.01(-0.10%)
Apr 29, 2021 9.970 10.00 9.970 10.00 520 +0.00(+0.00%)
Apr 28, 2021 9.990 10.00 9.980 10.00 1,050 +0.00(+0.00%)
Apr 27, 2021 9.972 10.00 9.972 10.00 4,196 +0.00(+0.00%)
Apr 26, 2021 10.00 10.00 9.970 10.00 1,209 +0.00(+0.00%)
Apr 23, 2021 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Apr 22, 2021 9.980 10.00 9.970 10.00 10,102 +0.00(+0.00%)
Apr 21, 2021 9.980 10.00 9.980 10.00 9,734 -0.02(-0.20%)
Apr 20, 2021 10.00 10.04 9.980 10.02 153,566 +0.02(+0.20%)
Apr 19, 2021 10.00 10.00 10.00 10.00 1,560 +0.00(+0.00%)
Apr 16, 2021 10.05 10.09 9.990 10.00 242,800 -0.05(-0.50%)
Apr 15, 2021 10.05 10.05 10.05 4 +0.00(+0.00%)
Apr 14, 2021 10.05 10.10 9.990 10.05 254,952 +0.01(+0.10%)
Apr 13, 2021 9.990 10.05 9.990 10.04 42,835 -0.04(-0.40%)
Apr 12, 2021 10.01 10.10 9.960 10.08 25,579 +0.10(+1.00%)
Apr 09, 2021 9.990 10.00 9.980 9.980 57,700 -0.01(-0.10%)
Apr 08, 2021 9.940 10.00 9.940 9.990 60,804 +0.06(+0.60%)
Apr 07, 2021 9.950 9.960 9.930 9.930 48,376 -0.01(-0.10%)
Apr 06, 2021 9.940 9.940 9.938 9.940 3,273 -0.01(-0.10%)
Apr 05, 2021 9.950 9.950 9.950 9.950 17,211 +0.00(+0.00%)
Apr 01, 2021 9.950 9.950 9.830 9.950 12,300 +0.00(+0.00%)
Mar 31, 2021 9.950 9.950 9.900 9.950 15,480 +0.01(+0.10%)
Mar 30, 2021 9.895 9.940 9.880 9.940 2,000 +0.01(+0.10%)
Mar 29, 2021 9.910 9.940 9.900 9.930 166,829 +0.02(+0.20%)
Mar 26, 2021 9.800 9.910 9.800 9.910 70,400 +0.02(+0.20%)
Mar 25, 2021 9.890 9.890 9.800 9.890 196,094 -0.01(-0.10%)
Mar 24, 2021 9.820 9.900 9.810 9.900 26,996 +0.08(+0.81%)
Mar 23, 2021 9.870 9.880 9.810 9.820 16,030 -0.07(-0.71%)
Mar 22, 2021 9.940 9.940 9.890 9.890 4,639 -0.06(-0.60%)
Mar 19, 2021 9.960 9.960 9.910 9.950 17,100 +0.02(+0.20%)
Mar 18, 2021 9.980 9.990 9.930 9.930 133,405 -0.04(-0.40%)
Mar 17, 2021 9.960 9.990 9.960 9.970 75,558 +0.01(+0.10%)
Mar 16, 2021 9.970 9.990 9.960 9.960 203,415 -0.04(-0.40%)
Mar 15, 2021 9.990 10.01 9.970 10.00 399,854 +0.01(+0.10%)
Mar 12, 2021 10.00 10.00 9.990 9.990 85,200 +0.00(+0.00%)
Mar 11, 2021 10.00 10.01 9.980 9.990 632,390 -0.02(-0.20%)
Mar 10, 2021 10.02 10.05 10.00 10.01 114,075 -0.03(-0.30%)
Mar 09, 2021 10.02 10.14 10.02 10.04 2,198 +0.03(+0.30%)
Mar 08, 2021 10.00 10.10 10.00 10.01 9,895 -0.07(-0.69%)
Mar 05, 2021 10.08 10.13 10.00 10.08 187,400 +0.05(+0.50%)
Mar 04, 2021 10.00 10.12 9.970 10.03 258,254 -0.06(-0.59%)
Mar 03, 2021 10.06 10.10 9.920 10.09 1,073,088 +0.04(+0.40%)
Mar 02, 2021 10.10 10.14 10.01 10.05 1,153,842 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.