Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

33.29 -0.55 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.612	7.725	7.242	7.448	33,450	-0.14(-1.85%)
Apr 29, 2010	7.448	7.725	7.406	7.589	12,843	+0.19(+2.59%)
Apr 28, 2010	7.458	7.584	7.397	7.397	13,482	+0.08(+1.09%)
Apr 27, 2010	7.519	7.711	7.317	7.317	35,598	-0.24(-3.16%)
Apr 26, 2010	7.317	7.556	7.317	7.556	26,388	+0.20(+2.67%)
Apr 23, 2010	7.519	7.519	7.153	7.359	45,260	-0.07(-0.95%)
Apr 22, 2010	7.069	7.589	7.069	7.430	44,602	+0.30(+4.27%)
Apr 21, 2010	7.200	7.200	7.069	7.125	13,963	-0.23(-3.12%)
Apr 20, 2010	7.322	7.355	7.032	7.355	12,002	+0.07(+0.96%)
Apr 19, 2010	7.278	7.416	7.278	7.285	3,214	-0.08(-1.14%)
Apr 16, 2010	7.491	7.491	7.369	7.369	23,071	-0.12(-1.62%)
Apr 15, 2010	7.256	7.491	7.256	7.491	11,113	+0.04(+0.57%)
Apr 14, 2010	7.331	7.448	7.196	7.448	12,042	+0.11(+1.53%)
Apr 13, 2010	6.929	7.359	6.887	7.336	29,917	+0.46(+6.74%)
Apr 12, 2010	6.905	7.055	6.835	6.873	28,428	-0.08(-1.14%)
Apr 09, 2010	7.074	7.168	6.905	6.952	33,571	-0.08(-1.20%)
Apr 08, 2010	7.153	7.200	7.036	7.036	34,161	-0.11(-1.51%)
Apr 07, 2010	7.168	7.322	7.116	7.144	28,994	-0.08(-1.10%)
Apr 06, 2010	7.317	7.317	7.163	7.224	8,362	-0.14(-1.84%)
Apr 05, 2010	7.041	7.411	7.041	7.359	24,275	+0.34(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices