Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.405 7.546 7.393 7.520 550,622 +0.15(+2.02%)
Jul 30, 2003 7.367 7.397 7.367 7.371 718,325 -0.02(-0.25%)
Jul 29, 2003 7.416 7.434 7.341 7.389 273,483 -0.03(-0.36%)
Jul 28, 2003 7.479 7.501 7.412 7.416 267,248 -0.08(-1.04%)
Jul 25, 2003 7.449 7.509 7.427 7.494 303,584 +0.03(+0.40%)
Jul 24, 2003 7.509 7.535 7.431 7.464 433,016 -0.03(-0.45%)
Jul 23, 2003 7.579 7.587 7.453 7.498 825,611 -0.06(-0.79%)
Jul 22, 2003 7.605 7.650 7.546 7.557 575,778 -0.05(-0.64%)
Jul 21, 2003 7.669 7.687 7.591 7.605 416,890 -0.07(-0.92%)
Jul 18, 2003 7.624 7.684 7.591 7.676 416,030 +0.07(+0.93%)
Jul 17, 2003 7.777 7.792 7.553 7.605 528,477 -0.17(-2.25%)
Jul 16, 2003 7.788 7.832 7.628 7.780 651,674 -0.01(-0.14%)
Jul 15, 2003 7.992 8.000 7.792 7.792 348,305 -0.13(-1.69%)
Jul 14, 2003 7.702 7.925 7.665 7.925 316,484 +0.24(+3.10%)
Jul 11, 2003 7.680 7.717 7.624 7.687 245,963 +0.01(+0.10%)
Jul 10, 2003 7.654 7.680 7.565 7.680 392,165 +0.01(+0.19%)
Jul 09, 2003 7.713 7.713 7.609 7.665 292,404 -0.04(-0.48%)
Jul 08, 2003 7.702 7.706 7.628 7.702 280,794 +0.00(+0.00%)
Jul 07, 2003 7.535 7.702 7.520 7.702 447,206 +0.15(+2.02%)
Jul 03, 2003 7.539 7.572 7.509 7.550 73,101 -0.02(-0.25%)
Jul 02, 2003 7.460 7.568 7.460 7.568 210,907 +0.10(+1.29%)
Jul 01, 2003 7.390 7.479 7.330 7.472 177,377 +0.07(+0.90%)
Jun 30, 2003 7.453 7.475 7.386 7.405 287,459 -0.05(-0.65%)
Jun 27, 2003 7.445 7.472 7.408 7.453 200,167 +0.01(+0.15%)
Jun 26, 2003 7.386 7.472 7.367 7.442 267,463 +0.04(+0.50%)
Jun 25, 2003 7.371 7.442 7.356 7.405 167,272 +0.03(+0.45%)
Jun 24, 2003 7.408 7.416 7.338 7.371 324,224 +0.01(+0.20%)
Jun 23, 2003 7.330 7.405 7.300 7.356 344,219 -0.04(-0.60%)
Jun 20, 2003 7.442 7.444 7.323 7.401 252,843 +0.08(+1.07%)
Jun 19, 2003 7.442 7.460 7.304 7.323 254,133 -0.17(-2.28%)
Jun 18, 2003 7.479 7.498 7.423 7.494 219,303 +0.01(+0.15%)
Jun 17, 2003 7.527 7.557 7.405 7.483 245,533 -0.05(-0.69%)
Jun 16, 2003 7.423 7.535 7.405 7.535 205,972 +0.11(+1.45%)
Jun 13, 2003 7.527 7.527 7.412 7.427 204,682 -0.08(-1.09%)
Jun 12, 2003 7.531 7.535 7.472 7.509 145,772 -0.01(-0.15%)
Jun 11, 2003 7.528 7.535 7.427 7.520 504,612 -0.05(-0.64%)
Jun 10, 2003 7.423 7.572 7.367 7.568 618,993 -0.00(-0.05%)
Jun 09, 2003 7.639 7.646 7.512 7.572 451,742 -0.07(-0.88%)
Jun 06, 2003 7.739 7.814 7.639 7.639 291,544 -0.09(-1.16%)
Jun 05, 2003 7.646 7.773 7.591 7.728 598,783 +0.08(+1.07%)
Jun 04, 2003 7.628 7.762 7.628 7.646 574,703 -0.01(-0.15%)
Jun 03, 2003 7.646 7.661 7.609 7.658 254,133 +0.00(+0.00%)
Jun 02, 2003 7.680 7.721 7.546 7.658 278,429 -0.00(-0.05%)
May 30, 2003 7.553 7.676 7.553 7.661 644,579 +0.10(+1.38%)
May 29, 2003 7.542 7.591 7.494 7.557 238,868 +0.04(+0.54%)
May 28, 2003 7.524 7.576 7.501 7.516 284,019 +0.01(+0.15%)
May 27, 2003 7.442 7.512 7.412 7.505 615,338 +0.06(+0.75%)
May 23, 2003 7.442 7.498 7.423 7.449 450,216 +0.02(+0.25%)
May 22, 2003 7.460 7.460 7.408 7.431 361,635 -0.03(-0.40%)
May 21, 2003 7.445 7.475 7.431 7.460 156,952 +0.01(+0.15%)
May 20, 2003 7.460 7.479 7.408 7.449 279,504 -0.01(-0.15%)
May 19, 2003 7.438 7.472 7.393 7.460 764,980 -0.08(-1.04%)
May 16, 2003 7.524 7.546 7.405 7.538 800,026 -0.03(-0.39%)
May 15, 2003 7.620 7.624 7.535 7.568 360,560 +0.00(+0.00%)
May 14, 2003 7.572 7.587 7.527 7.568 241,448 +0.03(+0.44%)
May 13, 2003 7.579 7.605 7.520 7.535 157,597 -0.01(-0.20%)
May 12, 2003 7.516 7.583 7.479 7.550 141,902 +0.04(+0.55%)
May 09, 2003 7.460 7.527 7.460 7.509 147,846 +0.06(+0.80%)
May 08, 2003 7.468 7.498 7.442 7.449 145,342 -0.07(-0.89%)
May 07, 2003 7.509 7.520 7.453 7.516 166,627 +0.01(+0.15%)
May 06, 2003 7.442 7.538 7.427 7.505 152,652 +0.06(+0.85%)
May 05, 2003 7.460 7.460 7.427 7.442 475,156 -0.03(-0.45%)
May 02, 2003 7.345 7.479 7.304 7.475 481,176 +0.16(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.