Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

34.25 -0.25 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009	3.406	3.417	3.417	3.417	2,252	-0.01(-0.31%)
Dec 28, 2009	3.427	3.456	3.427	3.427	6,757	+0.02(+0.52%)
Dec 24, 2009	3.409	3.409	3.409	3.409	354	-0.00(-0.02%)
Dec 23, 2009	3.409	3.410	3.406	3.410	7,011	+0.11(+3.21%)
Dec 22, 2009	3.289	3.304	3.289	3.304	1,267	-0.07(-2.07%)
Dec 18, 2009	3.374	3.374	3.374	3.374	0	+0.09(+2.70%)
Dec 16, 2009	3.292	3.285	3.285	3.285	3,941	-0.09(-2.63%)
Dec 15, 2009	3.374	3.374	3.338	3.374	8,064	-0.00(-0.00%)
Dec 11, 2009	3.374	3.374	3.374	3.374	0	+0.07(+2.15%)
Dec 09, 2009	3.303	3.303	3.303	3.303	0	+0.07(+2.20%)
Dec 07, 2009	3.232	3.232	3.232	3.232	0	-0.14(-4.21%)
Dec 04, 2009	3.374	3.374	3.374	3.374	678	+0.00(+0.00%)
Dec 02, 2009	3.385	3.374	3.374	3.374	15,767	-0.25(-6.86%)
Nov 30, 2009	3.623	3.623	3.623	3.623	2,815	+0.11(+3.03%)
Nov 18, 2009	3.516	3.516	3.516	3.516	59,129	-0.11(-2.94%)
Nov 13, 2009	3.374	3.623	3.623	3.623	6,194	-0.01(-0.39%)
Nov 05, 2009	3.637	3.637	3.637	3.637	0	-0.00(-0.10%)
Nov 02, 2009	3.640	3.640	3.640	3.640	0	+0.09(+2.60%)
Oct 26, 2009	3.548	3.548	3.548	3.548	0	+0.30(+9.18%)
Oct 23, 2009	3.250	3.250	3.250	3.250	777	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices