Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

12.97 +0.52 (+4.18%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.599 8.800 8.327 8.600 42,000 +0.10(+1.18%)
May 28, 2020 9.000 9.000 8.500 8.500 23,342 -0.30(-3.39%)
May 27, 2020 9.000 9.000 8.500 8.798 21,749 -0.05(-0.53%)
May 26, 2020 9.400 9.400 8.503 8.845 41,506 +0.04(+0.51%)
May 22, 2020 8.600 9.000 8.500 8.800 32,620 +0.15(+1.73%)
May 21, 2020 8.837 8.837 8.110 8.650 33,121 -0.15(-1.70%)
May 20, 2020 8.100 8.953 7.965 8.800 46,985 +0.83(+10.43%)
May 19, 2020 8.505 8.668 7.700 7.969 66,659 -0.63(-7.34%)
May 18, 2020 8.000 8.600 8.000 8.600 51,172 +0.60(+7.50%)
May 15, 2020 8.541 8.541 7.800 8.000 44,220 -0.20(-2.44%)
May 14, 2020 8.200 8.800 8.000 8.200 49,613 +0.00(+0.00%)
May 13, 2020 8.700 8.832 8.100 8.200 68,739 -0.50(-5.75%)
May 12, 2020 9.100 9.500 8.600 8.700 50,355 -0.14(-1.53%)
May 11, 2020 8.800 9.500 8.700 8.835 49,430 +0.16(+1.83%)
May 08, 2020 8.900 9.100 8.600 8.676 24,260 -0.02(-0.28%)
May 07, 2020 8.900 9.100 8.500 8.700 24,677 -0.03(-0.38%)
May 06, 2020 8.700 9.089 8.200 8.733 49,842 -0.27(-2.97%)
May 05, 2020 9.500 9.500 8.800 9.000 40,278 -0.23(-2.50%)
May 04, 2020 9.300 9.863 9.000 9.231 25,842 -0.20(-2.12%)
May 01, 2020 9.900 9.900 9.300 9.431 25,540 -0.25(-2.56%)
Apr 30, 2020 10.00 10.30 9.600 9.679 47,025 -0.62(-6.03%)
Apr 29, 2020 9.100 10.30 9.100 10.30 56,902 +0.90(+9.57%)
Apr 28, 2020 9.600 9.700 9.000 9.400 22,718 +0.08(+0.85%)
Apr 27, 2020 8.807 9.400 8.649 9.321 37,852 +0.70(+8.07%)
Apr 24, 2020 8.730 8.999 8.500 8.625 28,240 -0.07(-0.86%)
Apr 23, 2020 8.500 9.200 8.200 8.700 35,104 -0.00(-0.05%)
Apr 22, 2020 8.880 9.280 8.600 8.704 19,347 -0.04(-0.40%)
Apr 21, 2020 9.063 9.110 8.500 8.739 20,923 -0.36(-3.97%)
Apr 20, 2020 9.200 9.800 9.000 9.100 36,142 -0.24(-2.52%)
Apr 17, 2020 9.100 9.397 9.000 9.335 22,880 +0.34(+3.72%)
Apr 16, 2020 9.011 9.399 8.521 9.000 35,943 -0.00(-0.01%)
Apr 15, 2020 9.600 9.794 8.800 9.001 27,863 -0.81(-8.27%)
Apr 14, 2020 8.952 10.00 8.701 9.812 52,449 +1.11(+12.78%)
Apr 13, 2020 8.200 8.800 7.500 8.700 35,761 +0.60(+7.42%)
Apr 09, 2020 8.500 8.800 7.801 8.099 59,340 -0.30(-3.58%)
Apr 08, 2020 7.800 9.000 7.500 8.400 78,046 +0.79(+10.37%)
Apr 07, 2020 8.000 8.100 7.303 7.611 65,042 -0.26(-3.28%)
Apr 06, 2020 7.500 8.100 7.000 7.869 99,167 +0.27(+3.53%)
Apr 03, 2020 8.000 8.397 7.500 7.601 53,940 -0.34(-4.28%)
Apr 02, 2020 8.500 8.747 7.000 7.941 144,642 -0.66(-7.66%)
Apr 01, 2020 10.20 10.20 8.200 8.600 114,128 -1.60(-15.69%)
Mar 31, 2020 10.00 10.30 9.500 10.20 44,595 +0.10(+0.99%)
Mar 30, 2020 9.600 10.10 9.200 10.10 35,635 +0.61(+6.43%)
Mar 27, 2020 9.800 10.40 9.280 9.490 70,110 -1.31(-12.13%)
Mar 26, 2020 9.800 10.80 9.700 10.80 56,274 +0.90(+9.09%)
Mar 25, 2020 9.700 10.40 9.400 9.900 54,200 -0.10(-1.00%)
Mar 24, 2020 9.500 10.00 9.100 10.00 63,376 +0.83(+9.04%)
Mar 23, 2020 9.200 9.200 8.300 9.171 70,603 -0.03(-0.28%)
Mar 20, 2020 9.670 10.00 9.000 9.197 76,870 -0.80(-8.03%)
Mar 19, 2020 9.000 10.00 8.100 10.00 108,765 +1.20(+13.64%)
Mar 18, 2020 10.10 10.10 8.600 8.800 80,971 -2.10(-19.27%)
Mar 17, 2020 9.500 10.90 9.300 10.90 60,221 +1.60(+17.20%)
Mar 16, 2020 10.20 10.20 9.100 9.300 54,023 -1.40(-13.08%)
Mar 13, 2020 11.20 11.20 9.721 10.70 91,510 +1.20(+12.63%)
Mar 12, 2020 9.900 10.40 9.300 9.500 115,740 -1.00(-9.52%)
Mar 11, 2020 11.00 11.10 10.00 10.50 74,292 +0.00(+0.00%)
Mar 10, 2020 12.00 12.00 9.300 10.50 140,089 -0.20(-1.87%)
Mar 09, 2020 11.80 11.90 10.00 10.70 157,332 -2.10(-16.41%)
Mar 06, 2020 12.50 13.00 12.20 12.80 91,110 -0.30(-2.29%)
Mar 05, 2020 14.70 14.70 12.80 13.10 135,155 -1.30(-9.03%)
Mar 04, 2020 14.10 14.50 13.50 14.40 86,596 +0.60(+4.35%)
Mar 03, 2020 14.20 14.40 13.50 13.80 67,053 +0.20(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.