Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.850 2.850 2.800 2.850 2,642 +0.05(+1.79%)
Jun 28, 2018 2.861 2.870 2.800 2.800 12,850 -0.10(-3.45%)
Jun 27, 2018 2.900 2.950 2.850 2.900 25,411 +0.00(+0.00%)
Jun 26, 2018 2.900 3.000 2.900 2.900 22,487 -0.05(-1.69%)
Jun 25, 2018 2.950 3.175 2.950 2.950 42,716 +0.05(+1.72%)
Jun 22, 2018 3.200 3.200 2.900 2.900 58,499 -0.33(-10.08%)
Jun 21, 2018 3.250 3.250 3.200 3.225 7,164 +0.02(+0.78%)
Jun 20, 2018 3.200 3.300 3.200 3.200 3,637 -0.05(-1.54%)
Jun 19, 2018 3.310 3.350 3.250 3.250 11,227 -0.10(-2.99%)
Jun 18, 2018 3.350 3.350 3.260 3.350 5,222 +0.00(+0.00%)
Jun 15, 2018 3.350 3.350 3.350 18,150 +0.00(+0.00%)
Jun 14, 2018 3.300 3.367 3.200 3.350 13,574 +0.05(+1.52%)
Jun 13, 2018 3.200 3.300 3.150 3.300 58,401 +0.10(+3.12%)
Jun 12, 2018 3.250 3.310 3.200 3.200 3,855 +0.00(+0.00%)
Jun 11, 2018 3.290 3.290 3.200 3.200 6,209 -0.05(-1.54%)
Jun 08, 2018 3.250 3.300 3.225 3.250 7,949 -0.05(-1.52%)
Jun 07, 2018 3.250 3.350 3.250 3.300 3,946 +0.00(+0.00%)
Jun 06, 2018 3.250 3.400 3.250 3.300 5,924 -0.05(-1.49%)
Jun 05, 2018 3.300 3.350 3.300 3.350 14,974 +0.05(+1.52%)
Jun 04, 2018 3.350 3.350 3.300 3.300 3,879 -0.05(-1.49%)
Jun 01, 2018 3.300 3.350 3.300 3.350 3,084 +0.05(+1.52%)
May 31, 2018 3.300 3.400 3.300 3.300 6,366 +0.00(+0.00%)
May 30, 2018 3.300 3.400 3.300 3.300 6,145 -0.05(-1.49%)
May 29, 2018 3.350 3.400 3.310 3.350 1,069 +0.00(+0.00%)
May 25, 2018 3.350 3.350 3.350 0 +0.15(+4.52%)
May 24, 2018 3.330 3.330 3.205 3.205 5,623 -0.09(-2.88%)
May 23, 2018 3.200 3.300 3.200 3.300 6,568 +0.05(+1.54%)
May 22, 2018 3.400 3.400 3.155 3.250 7,008 -0.15(-4.41%)
May 21, 2018 3.500 3.500 3.400 3.400 1,741 -0.10(-2.86%)
May 18, 2018 3.450 3.500 3.410 3.500 17,631 +0.10(+2.94%)
May 17, 2018 3.518 3.518 3.400 3.400 27,542 -0.05(-1.45%)
May 16, 2018 3.600 3.600 3.450 3.450 64,709 +0.15(+4.55%)
May 15, 2018 3.250 3.400 3.250 3.300 21,578 +0.00(+0.00%)
May 14, 2018 3.350 3.350 3.255 3.300 11,745 +0.00(+0.00%)
May 11, 2018 3.338 3.338 3.250 3.300 10,400 -0.05(-1.49%)
May 10, 2018 3.350 3.350 3.250 3.350 16,041 +0.05(+1.52%)
May 09, 2018 3.350 3.355 3.300 3.300 17,790 -0.10(-2.94%)
May 08, 2018 3.400 3.431 3.205 3.400 13,688 +0.00(+0.00%)
May 07, 2018 3.427 3.500 3.400 3.400 2,837 +0.05(+1.49%)
May 04, 2018 3.540 3.540 3.350 3.350 13,727 -0.20(-5.63%)
May 03, 2018 3.650 3.650 3.550 3.550 5,133 -0.15(-4.05%)
May 02, 2018 3.700 3.700 3.700 3.700 409 -0.05(-1.33%)
May 01, 2018 3.700 3.800 3.664 3.750 9,521 -0.05(-1.31%)
Apr 30, 2018 3.700 3.800 3.678 3.800 7,077 +0.05(+1.33%)
Apr 27, 2018 3.650 3.750 3.600 3.750 27,799 +0.10(+2.74%)
Apr 26, 2018 3.750 3.750 3.600 3.650 6,715 -0.10(-2.67%)
Apr 25, 2018 3.671 3.750 3.660 3.750 7,215 +0.04(+1.21%)
Apr 24, 2018 3.700 3.800 3.600 3.705 11,430 -0.04(-1.20%)
Apr 23, 2018 3.850 3.850 3.700 3.750 5,002 -0.10(-2.60%)
Apr 20, 2018 3.850 3.900 3.760 3.850 12,788 +0.10(+2.53%)
Apr 19, 2018 3.850 3.900 3.755 3.755 7,338 -0.10(-2.47%)
Apr 18, 2018 3.950 3.950 3.850 3.850 7,111 -0.13(-3.22%)
Apr 17, 2018 4.000 4.000 3.900 3.978 18,171 +0.03(+0.72%)
Apr 16, 2018 4.000 4.100 3.950 3.950 32,395 -0.10(-2.47%)
Apr 13, 2018 4.000 4.050 3.855 4.050 11,000 +0.05(+1.25%)
Apr 12, 2018 4.050 4.195 3.950 4.000 8,576 -0.05(-1.23%)
Apr 11, 2018 4.050 4.150 4.050 4.050 3,224 +0.00(+0.00%)
Apr 10, 2018 4.150 4.150 4.050 4.050 9,680 -0.05(-1.22%)
Apr 09, 2018 4.100 4.200 4.050 4.100 11,846 +0.00(+0.00%)
Apr 06, 2018 4.100 4.250 4.050 4.100 8,056 -0.05(-1.20%)
Apr 05, 2018 4.200 4.250 4.100 4.150 29,552 -0.10(-2.35%)
Apr 04, 2018 4.500 4.500 4.100 4.250 21,534 +0.00(+0.00%)
Apr 03, 2018 4.650 4.650 3.950 4.250 58,520 -0.60(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.