Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.471 5.597 5.403 5.597 35,550 +0.13(+2.47%)
Nov 29, 2012 5.454 5.479 5.361 5.462 77,861 +0.00(+0.00%)
Nov 28, 2012 5.521 5.580 5.454 5.462 93,037 -0.01(-0.15%)
Nov 27, 2012 5.568 5.568 5.412 5.471 14,712 -0.01(-0.15%)
Nov 26, 2012 5.479 5.530 5.420 5.479 25,062 -0.03(-0.46%)
Nov 23, 2012 5.572 5.572 5.429 5.505 32,191 +0.07(+1.24%)
Nov 21, 2012 5.589 5.589 5.361 5.437 37,776 -0.15(-2.71%)
Nov 20, 2012 5.488 5.589 5.479 5.589 44,170 +0.00(+0.00%)
Nov 19, 2012 5.564 5.589 5.530 5.589 43,726 +0.03(+0.61%)
Nov 16, 2012 5.578 5.589 5.496 5.555 20,547 -0.05(-0.83%)
Nov 15, 2012 5.749 5.901 5.412 5.602 39,360 -0.14(-2.42%)
Nov 14, 2012 5.943 5.943 5.648 5.741 72,362 -0.12(-2.01%)
Nov 13, 2012 5.859 5.943 5.842 5.859 45,036 -0.04(-0.71%)
Nov 12, 2012 5.816 5.918 5.749 5.901 50,294 +0.08(+1.45%)
Nov 09, 2012 5.783 5.901 5.732 5.816 20,818 +0.03(+0.44%)
Nov 08, 2012 5.816 5.873 5.732 5.791 16,894 +0.03(+0.59%)
Nov 07, 2012 5.859 5.918 5.479 5.757 42,890 -0.10(-1.73%)
Nov 06, 2012 5.943 6.069 5.859 5.859 47,920 -0.04(-0.71%)
Nov 05, 2012 5.833 5.901 5.698 5.901 54,309 +0.07(+1.16%)
Nov 02, 2012 5.732 5.833 5.656 5.833 33,894 +0.05(+0.87%)
Nov 01, 2012 5.833 5.833 5.656 5.783 11,823 -0.02(-0.29%)
Oct 31, 2012 5.564 5.800 5.488 5.800 41,042 +0.28(+5.04%)
Oct 26, 2012 5.564 5.521 5.521 5.521 6,880 +0.07(+1.24%)
Oct 25, 2012 5.530 5.555 5.446 5.454 22,334 -0.08(-1.37%)
Oct 24, 2012 5.488 5.564 5.435 5.530 17,994 +0.00(+0.00%)
Oct 23, 2012 5.521 5.538 5.395 5.530 21,181 +0.13(+2.50%)
Oct 19, 2012 5.471 5.471 5.395 5.395 4,015 -0.08(-1.39%)
Oct 18, 2012 5.420 5.471 5.420 5.471 3,329 +0.01(+0.15%)
Oct 17, 2012 5.471 5.471 5.354 5.462 53,073 +0.00(+0.00%)
Oct 16, 2012 5.412 5.471 5.361 5.462 20,966 +0.00(+0.00%)
Oct 15, 2012 5.462 5.462 5.403 5.462 7,199 +0.09(+1.73%)
Oct 12, 2012 5.462 5.462 5.370 5.370 1,539 -0.10(-1.85%)
Oct 11, 2012 5.403 5.471 5.353 5.471 15,688 +0.27(+5.19%)
Oct 10, 2012 5.513 5.521 5.201 5.201 11,847 -0.37(-6.66%)
Oct 09, 2012 5.479 5.572 5.226 5.572 78,307 +0.26(+4.92%)
Oct 08, 2012 5.218 5.412 5.185 5.311 29,235 +0.13(+2.61%)
Oct 05, 2012 5.182 5.184 5.075 5.176 7,295 +0.07(+1.32%)
Oct 04, 2012 5.172 5.176 5.028 5.108 4,085 -0.06(-1.14%)
Oct 03, 2012 5.058 5.176 5.058 5.167 6,636 +0.15(+3.03%)
Oct 02, 2012 5.100 5.210 5.016 5.016 46,684 -0.15(-2.91%)
Oct 01, 2012 5.176 5.210 5.016 5.166 13,370 -0.03(-0.51%)
Sep 28, 2012 5.193 5.218 5.125 5.193 11,587 -0.03(-0.65%)
Sep 27, 2012 5.210 5.226 5.159 5.226 5,383 +0.04(+0.81%)
Sep 26, 2012 5.108 5.213 5.049 5.184 37,852 +0.05(+0.99%)
Sep 25, 2012 5.353 5.353 5.125 5.134 25,833 -0.11(-2.09%)
Sep 24, 2012 5.294 5.395 5.192 5.243 21,691 -0.10(-1.89%)
Sep 21, 2012 5.336 5.403 5.226 5.344 20,974 -0.02(-0.31%)
Sep 20, 2012 5.353 5.361 5.218 5.361 5,652 +0.13(+2.58%)
Sep 19, 2012 5.319 5.412 5.142 5.226 54,382 -0.12(-2.21%)
Sep 18, 2012 5.252 5.353 5.201 5.344 33,657 -0.01(-0.16%)
Sep 17, 2012 5.134 5.446 5.134 5.353 33,999 -0.09(-1.70%)
Sep 14, 2012 5.479 5.479 5.437 5.446 4,191 -0.03(-0.46%)
Sep 13, 2012 5.471 5.471 5.395 5.471 7,500 +0.00(+0.00%)
Sep 12, 2012 5.336 5.479 5.210 5.471 27,994 +0.14(+2.69%)
Sep 11, 2012 5.328 5.479 5.269 5.328 30,053 -0.07(-1.25%)
Sep 10, 2012 5.328 5.395 5.277 5.395 14,280 +0.05(+0.95%)
Sep 07, 2012 5.277 5.378 5.277 5.344 2,543 +0.00(+0.00%)
Sep 06, 2012 5.395 5.437 5.260 5.344 28,714 +0.06(+1.12%)
Sep 05, 2012 5.328 5.412 5.235 5.285 4,787 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.