Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.070 2.310 2.070 2.250 72,801 +0.14(+6.64%)
Aug 30, 2021 2.150 2.160 2.080 2.110 24,695 -0.06(-2.76%)
Aug 27, 2021 2.150 2.270 2.150 2.170 27,325 +0.01(+0.46%)
Aug 26, 2021 2.130 2.160 2.096 2.160 12,955 +0.02(+0.93%)
Aug 25, 2021 2.120 2.180 2.090 2.140 23,496 +0.00(+0.00%)
Aug 24, 2021 2.050 2.160 2.050 2.140 38,367 +0.10(+4.90%)
Aug 23, 2021 2.070 2.100 2.030 2.040 62,358 -0.05(-2.39%)
Aug 20, 2021 2.060 2.100 2.030 2.090 25,587 +0.00(+0.00%)
Aug 19, 2021 2.040 2.100 2.040 2.090 28,460 +0.02(+0.97%)
Aug 18, 2021 2.130 2.180 2.040 2.070 128,082 -0.06(-2.82%)
Aug 17, 2021 2.140 2.179 2.030 2.130 51,120 -0.01(-0.47%)
Aug 16, 2021 2.160 2.240 2.050 2.140 36,887 -0.02(-0.93%)
Aug 13, 2021 2.220 2.281 2.150 2.160 81,516 -0.01(-0.46%)
Aug 12, 2021 2.150 2.200 2.050 2.170 68,552 +0.04(+1.88%)
Aug 11, 2021 2.130 2.190 2.110 2.130 34,812 -0.04(-1.84%)
Aug 10, 2021 2.260 2.270 1.940 2.170 151,002 -0.10(-4.41%)
Aug 09, 2021 2.430 2.430 2.150 2.270 124,226 -0.13(-5.42%)
Aug 06, 2021 2.450 2.450 2.350 2.400 33,929 -0.05(-2.04%)
Aug 05, 2021 2.390 2.500 2.290 2.450 82,525 +0.11(+4.70%)
Aug 04, 2021 2.240 2.360 2.220 2.340 65,828 +0.08(+3.54%)
Aug 03, 2021 2.370 2.370 2.220 2.260 26,987 -0.07(-3.00%)
Aug 02, 2021 2.390 2.440 2.300 2.330 70,534 -0.03(-1.27%)
Jul 30, 2021 2.380 2.490 2.290 2.360 233,924 +0.01(+0.43%)
Jul 29, 2021 2.370 2.390 2.310 2.350 53,053 +0.02(+0.86%)
Jul 28, 2021 2.290 2.400 2.290 2.330 35,019 +0.06(+2.64%)
Jul 27, 2021 2.350 2.399 2.240 2.270 42,707 -0.09(-3.81%)
Jul 26, 2021 2.330 2.400 2.307 2.360 44,883 +0.06(+2.61%)
Jul 23, 2021 2.270 2.374 2.180 2.300 63,759 +0.03(+1.32%)
Jul 22, 2021 2.290 2.300 2.250 2.270 29,915 +0.01(+0.44%)
Jul 21, 2021 2.210 2.305 2.181 2.260 57,806 +0.08(+3.67%)
Jul 20, 2021 2.100 2.200 2.080 2.180 138,603 +0.05(+2.35%)
Jul 19, 2021 2.150 2.170 2.060 2.130 78,967 -0.05(-2.29%)
Jul 16, 2021 2.260 2.360 2.180 2.180 33,036 -0.07(-3.11%)
Jul 15, 2021 2.410 2.450 2.180 2.250 116,850 -0.17(-7.02%)
Jul 14, 2021 2.400 2.580 2.385 2.420 254,342 +0.01(+0.41%)
Jul 13, 2021 2.520 2.569 2.400 2.410 63,620 -0.07(-2.82%)
Jul 12, 2021 2.380 2.590 2.345 2.480 171,195 +0.14(+5.98%)
Jul 09, 2021 2.270 2.370 2.255 2.340 71,858 +0.07(+3.08%)
Jul 08, 2021 2.280 2.320 2.260 2.270 130,803 -0.08(-3.40%)
Jul 07, 2021 2.470 2.550 2.300 2.350 340,693 -0.33(-12.31%)
Jul 06, 2021 2.250 2.790 2.160 2.680 1,737,688 +0.44(+19.64%)
Jul 02, 2021 2.260 2.400 2.200 2.240 139,901 -0.04(-1.75%)
Jul 01, 2021 2.440 2.620 2.260 2.280 250,407 -0.16(-6.56%)
Jun 30, 2021 2.650 3.140 2.370 2.440 1,897,287 -0.33(-11.91%)
Jun 29, 2021 2.380 3.160 2.330 2.770 1,670,331 +0.44(+18.88%)
Jun 28, 2021 2.270 2.330 2.240 2.330 79,600 +0.09(+4.02%)
Jun 25, 2021 2.260 2.270 2.200 2.240 19,630 -0.02(-0.88%)
Jun 24, 2021 2.230 2.260 2.140 2.260 24,838 +0.06(+2.73%)
Jun 23, 2021 2.140 2.290 2.130 2.200 61,993 +0.04(+1.85%)
Jun 22, 2021 2.180 2.180 2.110 2.160 36,918 -0.05(-2.26%)
Jun 21, 2021 2.220 2.275 2.190 2.210 38,605 +0.02(+0.91%)
Jun 18, 2021 2.240 2.280 2.150 2.190 90,390 -0.09(-3.95%)
Jun 17, 2021 2.270 2.350 2.240 2.280 52,965 -0.01(-0.44%)
Jun 16, 2021 2.330 2.330 2.210 2.290 40,988 -0.01(-0.43%)
Jun 15, 2021 2.240 2.350 2.200 2.300 71,570 +0.09(+4.07%)
Jun 14, 2021 2.240 2.250 2.170 2.210 43,810 -0.02(-0.90%)
Jun 11, 2021 2.180 2.240 2.180 2.230 25,551 +0.06(+2.76%)
Jun 10, 2021 2.190 2.220 2.150 2.170 41,360 -0.07(-3.13%)
Jun 09, 2021 2.160 2.290 2.100 2.240 165,599 +0.09(+4.19%)
Jun 08, 2021 2.060 2.190 2.051 2.150 83,364 +0.11(+5.39%)
Jun 07, 2021 2.060 2.090 2.020 2.040 58,712 -0.02(-0.97%)
Jun 04, 2021 1.920 2.140 1.900 2.060 324,198 +0.12(+6.19%)
Jun 03, 2021 1.888 1.984 1.880 1.940 68,080 +0.00(+0.00%)
Jun 02, 2021 1.970 1.997 1.830 1.940 100,236 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.