Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.084 5.150 5.055 5.150 1,644 +0.06(+1.16%)
Jun 29, 2017 5.050 5.150 5.050 5.091 13,609 +0.04(+0.81%)
Jun 28, 2017 5.050 5.080 5.050 5.050 13,780 +0.00(+0.00%)
Jun 27, 2017 5.200 5.200 5.000 5.050 5,535 -0.05(-0.98%)
Jun 26, 2017 5.100 5.150 5.050 5.100 6,091 -0.10(-1.92%)
Jun 23, 2017 5.100 5.200 5.050 5.200 8,159 +0.00(+0.00%)
Jun 22, 2017 5.050 5.200 5.050 5.200 11,539 +0.10(+1.96%)
Jun 21, 2017 5.100 5.100 5.090 5.100 6,428 +0.00(+0.00%)
Jun 20, 2017 5.100 5.200 5.000 5.100 6,066 -0.05(-0.97%)
Jun 19, 2017 5.200 5.200 5.050 5.150 22,033 +0.05(+0.98%)
Jun 16, 2017 5.150 5.200 5.000 5.100 15,422 -0.10(-1.92%)
Jun 15, 2017 5.050 5.200 5.050 5.200 18,136 +0.05(+0.97%)
Jun 14, 2017 5.200 5.300 5.100 5.150 11,145 -0.05(-0.96%)
Jun 13, 2017 5.150 5.250 5.050 5.200 7,328 +0.00(+0.00%)
Jun 12, 2017 5.200 5.300 5.100 5.200 25,255 -0.05(-0.95%)
Jun 09, 2017 5.150 5.250 5.100 5.250 19,179 +0.05(+0.96%)
Jun 08, 2017 5.050 5.200 5.050 5.200 15,446 +0.05(+0.97%)
Jun 07, 2017 5.050 5.200 5.040 5.150 39,598 +0.04(+0.78%)
Jun 06, 2017 5.200 5.200 5.100 5.110 5,777 -0.04(-0.78%)
Jun 05, 2017 5.300 5.350 5.150 5.150 17,742 -0.15(-2.83%)
Jun 02, 2017 5.400 5.400 5.050 5.300 26,246 +0.00(+0.00%)
Jun 01, 2017 5.350 5.400 5.250 5.300 11,877 -0.05(-0.93%)
May 31, 2017 5.350 5.400 5.200 5.350 8,236 +0.00(+0.00%)
May 30, 2017 5.250 5.450 5.110 5.350 10,718 +0.05(+0.94%)
May 26, 2017 5.350 5.450 5.250 5.300 34,653 -0.05(-0.93%)
May 25, 2017 5.200 5.450 5.186 5.350 41,174 +0.10(+1.90%)
May 24, 2017 5.150 5.300 5.000 5.250 32,349 +0.10(+1.94%)
May 23, 2017 5.000 5.150 5.000 5.150 15,268 +0.08(+1.48%)
May 22, 2017 5.140 5.150 5.000 5.075 15,671 -0.08(-1.46%)
May 19, 2017 5.050 5.150 5.050 5.150 6,321 +0.05(+0.98%)
May 18, 2017 5.050 5.200 5.000 5.100 24,022 +0.05(+0.99%)
May 17, 2017 5.085 5.150 5.005 5.050 23,316 -0.10(-1.94%)
May 16, 2017 5.050 5.250 5.010 5.150 18,514 +0.05(+0.98%)
May 15, 2017 5.350 5.350 5.050 5.100 28,004 -0.35(-6.42%)
May 12, 2017 5.650 5.700 5.250 5.450 78,725 -0.25(-4.39%)
May 11, 2017 5.500 5.700 5.400 5.700 34,514 +0.25(+4.59%)
May 10, 2017 5.300 5.540 5.300 5.450 42,002 +0.15(+2.83%)
May 09, 2017 5.150 5.400 5.117 5.300 45,595 +0.15(+2.91%)
May 08, 2017 5.100 5.250 5.050 5.150 19,945 +0.06(+1.18%)
May 05, 2017 5.050 5.150 5.000 5.090 13,997 +0.09(+1.80%)
May 04, 2017 4.950 5.115 4.938 5.000 25,649 +0.05(+1.01%)
May 03, 2017 4.950 5.000 4.950 4.950 5,885 +0.00(+0.00%)
May 02, 2017 4.950 5.000 4.900 4.950 44,645 +0.00(+0.00%)
May 01, 2017 4.950 5.050 4.950 4.950 18,751 -0.05(-1.00%)
Apr 28, 2017 4.950 5.100 4.950 5.000 9,523 -0.05(-0.99%)
Apr 27, 2017 5.100 5.150 4.950 5.050 5,935 -0.05(-0.98%)
Apr 26, 2017 5.088 5.200 5.050 5.100 7,641 +0.00(+0.00%)
Apr 25, 2017 4.950 5.100 4.900 5.100 12,250 +0.10(+2.00%)
Apr 24, 2017 5.150 5.250 4.917 5.000 22,489 -0.15(-2.91%)
Apr 21, 2017 4.850 5.150 4.850 5.150 23,330 +0.25(+5.10%)
Apr 20, 2017 4.850 4.900 4.800 4.900 34,387 +0.08(+1.74%)
Apr 19, 2017 4.750 4.850 4.750 4.816 57,899 +0.07(+1.39%)
Apr 18, 2017 4.800 4.800 4.725 4.750 29,490 -0.05(-1.04%)
Apr 17, 2017 4.700 4.800 4.700 4.800 48,116 +0.09(+1.87%)
Apr 13, 2017 4.650 4.750 4.650 4.712 4,578 +0.01(+0.25%)
Apr 12, 2017 4.700 4.700 4.660 4.700 3,875 +0.05(+1.08%)
Apr 11, 2017 4.550 4.650 4.500 4.650 21,019 +0.05(+1.09%)
Apr 10, 2017 4.600 4.650 4.500 4.600 21,744 -0.05(-1.08%)
Apr 07, 2017 4.500 4.750 4.500 4.650 15,058 -0.10(-2.11%)
Apr 06, 2017 4.600 4.850 4.550 4.750 12,539 +0.20(+4.40%)
Apr 05, 2017 4.600 4.750 4.450 4.550 30,191 -0.05(-1.09%)
Apr 04, 2017 4.750 4.800 4.600 4.600 161,350 -0.20(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.