Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.434	8.555	8.400	8.409	25,068	-0.06(-0.71%)
Jan 30, 2014	8.469	8.538	8.400	8.469	36,467	+0.07(+0.82%)
Jan 29, 2014	8.460	8.477	8.400	8.400	14,428	-0.15(-1.71%)
Jan 28, 2014	8.546	8.813	8.457	8.546	34,503	+0.10(+1.22%)
Jan 27, 2014	8.365	8.658	8.365	8.443	48,337	-0.26(-2.97%)
Jan 24, 2014	9.115	9.227	8.391	8.701	51,496	-0.48(-5.25%)
Jan 23, 2014	9.132	9.201	8.831	9.184	23,180	+0.07(+0.76%)
Jan 22, 2014	9.348	9.485	9.063	9.115	36,208	-0.28(-2.94%)
Jan 21, 2014	9.563	9.606	9.365	9.391	55,799	-0.18(-1.89%)
Jan 17, 2014	9.313	9.572	9.572	9.572	46,660	+0.09(+0.91%)
Jan 16, 2014	9.477	9.537	9.425	9.485	92,067	+0.07(+0.73%)
Jan 15, 2014	9.261	9.477	9.261	9.417	96,802	+0.16(+1.67%)
Jan 14, 2014	9.081	9.382	9.081	9.261	70,475	+0.17(+1.90%)
Jan 13, 2014	9.106	9.210	9.089	9.089	44,634	+0.00(+0.00%)
Jan 10, 2014	9.193	9.193	8.844	9.089	27,388	-0.13(-1.40%)
Jan 09, 2014	9.218	9.348	9.072	9.218	28,677	+0.03(+0.28%)
Jan 08, 2014	9.184	9.389	9.158	9.193	33,681	-0.12(-1.30%)
Jan 07, 2014	8.788	9.313	8.766	9.313	68,668	+0.54(+6.19%)
Jan 06, 2014	8.486	8.779	8.486	8.770	39,621	+0.26(+3.04%)
Jan 03, 2014	8.417	8.512	8.210	8.512	21,462	+0.11(+1.33%)
Jan 02, 2014	8.409	8.538	8.391	8.400	42,340	+0.01(+0.10%)
Dec 31, 2013	8.279	8.391	8.391	8.391	37,259	+0.03(+0.31%)
Dec 30, 2013	8.521	8.529	8.210	8.365	41,507	-0.14(-1.62%)
Dec 27, 2013	8.555	8.598	8.365	8.503	35,028	-0.03(-0.30%)
Dec 26, 2013	8.546	8.607	8.357	8.529	38,248	+0.01(+0.10%)
Dec 24, 2013	8.521	8.529	8.446	8.521	36,533	+0.03(+0.30%)
Dec 23, 2013	8.417	8.572	8.417	8.495	24,931	+0.07(+0.82%)
Dec 20, 2013	8.271	8.469	8.228	8.426	39,343	+0.13(+1.56%)
Dec 19, 2013	8.253	8.486	8.153	8.297	58,812	+0.03(+0.31%)
Dec 18, 2013	8.210	8.340	8.038	8.271	57,129	-0.04(-0.52%)
Dec 17, 2013	8.262	8.417	8.150	8.314	32,762	+0.04(+0.52%)
Dec 16, 2013	8.098	8.340	8.030	8.271	48,086	+0.20(+2.45%)
Dec 13, 2013	8.021	8.228	7.995	8.073	30,535	+0.03(+0.32%)
Dec 12, 2013	8.038	8.219	7.969	8.047	172,549	-0.03(-0.32%)
Dec 11, 2013	8.047	8.185	7.986	8.073	40,178	-0.07(-0.85%)
Dec 10, 2013	8.141	8.279	7.926	8.141	45,536	-0.05(-0.63%)
Dec 09, 2013	8.348	8.400	8.107	8.193	59,691	-0.24(-2.86%)
Dec 06, 2013	8.564	8.564	8.185	8.434	0	-0.18(-2.10%)
Dec 05, 2013	8.779	8.779	8.546	8.615	0	-0.16(-1.86%)
Dec 04, 2013	8.141	8.788	8.116	8.779	0	+0.56(+6.81%)
Dec 03, 2013	8.297	8.434	7.926	8.219	0	-0.12(-1.45%)
Dec 02, 2013	8.564	8.641	8.143	8.340	0	-0.27(-3.10%)
Nov 29, 2013	8.701	8.701	8.400	8.607	0	+0.01(+0.10%)
Nov 27, 2013	8.658	8.719	8.572	8.598	0	-0.10(-1.19%)
Nov 26, 2013	8.676	8.839	8.624	8.701	0	+0.07(+0.80%)
Nov 25, 2013	8.530	8.709	8.530	8.633	0	+0.14(+1.61%)
Nov 22, 2013	8.547	8.641	8.488	8.496	0	-0.01(-0.10%)
Nov 21, 2013	8.479	8.590	8.479	8.505	0	+0.05(+0.61%)
Nov 20, 2013	8.522	8.598	8.445	8.453	0	-0.02(-0.20%)
Nov 19, 2013	8.453	8.633	8.402	8.470	0	-0.01(-0.10%)
Nov 18, 2013	8.522	8.761	8.453	8.479	0	+0.01(+0.10%)
Nov 15, 2013	8.411	8.590	8.335	8.470	0	+0.07(+0.81%)
Nov 14, 2013	8.317	8.453	8.249	8.402	0	-0.46(-5.20%)
Nov 12, 2013	8.616	8.871	8.463	8.863	0	+0.29(+3.38%)
Nov 11, 2013	8.522	8.897	8.479	8.573	0	+0.02(+0.20%)
Nov 08, 2013	8.530	8.837	8.488	8.556	0	-0.32(-3.65%)
Nov 07, 2013	8.880	9.025	8.795	8.880	0	-0.04(-0.48%)
Nov 06, 2013	8.931	9.153	8.675	8.923	0	+0.05(+0.58%)
Nov 05, 2013	8.445	9.042	8.445	8.871	0	+0.17(+1.96%)
Nov 04, 2013	8.530	8.863	8.351	8.701	0	+0.18(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices