Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9500 0.9500 0.8900 0.9195 6,219 -0.00(-0.05%)
Sep 27, 2019 0.9488 0.9488 0.8563 0.9200 10,500 -0.02(-2.04%)
Sep 26, 2019 0.8600 0.9392 0.8318 0.9392 14,724 +0.05(+5.61%)
Sep 25, 2019 0.9476 0.9476 0.8691 0.8893 12,691 -0.03(-3.34%)
Sep 24, 2019 0.9739 0.9739 0.9200 0.9200 26,984 -0.05(-5.43%)
Sep 23, 2019 0.9600 0.9872 0.8921 0.9728 26,173 +0.03(+3.49%)
Sep 20, 2019 0.8900 0.9400 0.8900 0.9400 13,100 +0.04(+4.44%)
Sep 19, 2019 0.9395 0.9395 0.8770 0.9000 19,371 -0.01(-1.10%)
Sep 18, 2019 0.9100 0.9378 0.8777 0.9100 38,158 +0.02(+2.24%)
Sep 17, 2019 0.9398 0.9398 0.8599 0.8901 36,883 +0.00(+0.01%)
Sep 16, 2019 0.8439 0.9398 0.8439 0.8900 31,298 +0.01(+1.14%)
Sep 13, 2019 0.8250 0.9100 0.8250 0.8800 22,400 +0.03(+3.53%)
Sep 12, 2019 0.8899 0.8899 0.8250 0.8500 90,805 +0.01(+1.18%)
Sep 11, 2019 0.8898 0.8900 0.8387 0.8401 5,567 +0.00(+0.00%)
Sep 10, 2019 0.8250 0.8849 0.8250 0.8401 11,563 +0.01(+1.78%)
Sep 09, 2019 0.8300 0.8900 0.8251 0.8254 14,850 -0.05(-6.07%)
Sep 06, 2019 0.8900 0.8900 0.8251 0.8787 9,700 -0.00(-0.14%)
Sep 05, 2019 0.8284 0.8846 0.8250 0.8799 14,873 +0.07(+8.62%)
Sep 04, 2019 0.8101 0.8999 0.8100 0.8101 54,559 +0.00(+0.01%)
Sep 03, 2019 0.8500 0.8500 0.8100 0.8100 1,567 +0.01(+1.25%)
Aug 30, 2019 0.8040 0.8149 0.7700 0.8000 43,100 +0.02(+2.56%)
Aug 29, 2019 0.7900 0.8000 0.7610 0.7800 33,810 +0.00(+0.00%)
Aug 28, 2019 0.7700 0.7998 0.7700 0.7800 18,266 +0.01(+1.30%)
Aug 27, 2019 0.7337 0.7700 0.7302 0.7700 13,093 +0.04(+5.44%)
Aug 26, 2019 0.7300 0.7700 0.7300 0.7303 4,420 -0.01(-1.31%)
Aug 23, 2019 0.8479 0.8479 0.7380 0.7400 40,300 -0.06(-7.50%)
Aug 22, 2019 0.8500 0.8500 0.8000 0.8000 15,298 -0.05(-5.88%)
Aug 21, 2019 0.7467 0.8500 0.7168 0.8500 54,438 +0.14(+19.52%)
Aug 20, 2019 0.7220 0.7860 0.7050 0.7112 132,688 -0.02(-3.07%)
Aug 19, 2019 0.8085 0.9299 0.7010 0.7337 47,876 -0.04(-4.71%)
Aug 16, 2019 0.7237 1.050 0.7010 0.7700 41,100 +0.05(+7.68%)
Aug 15, 2019 0.7310 0.7600 0.7100 0.7151 44,925 -0.02(-3.36%)
Aug 14, 2019 0.8085 0.8085 0.7200 0.7400 11,291 -0.03(-3.90%)
Aug 13, 2019 0.7700 0.8000 0.7300 0.7700 46,911 +0.01(+0.67%)
Aug 12, 2019 0.7500 0.8000 0.7300 0.7649 15,122 +0.01(+1.99%)
Aug 09, 2019 0.7300 0.7898 0.7300 0.7500 22,500 +0.02(+2.74%)
Aug 08, 2019 0.7544 0.7941 0.7300 0.7300 111,858 -0.02(-2.67%)
Aug 07, 2019 0.7700 0.7900 0.7400 0.7500 26,275 -0.02(-2.61%)
Aug 06, 2019 0.7810 0.8050 0.7506 0.7701 13,746 -0.02(-2.52%)
Aug 05, 2019 0.8625 0.8625 0.7900 0.7900 15,923 -0.03(-3.66%)
Aug 02, 2019 0.8300 0.8800 0.8200 0.8200 7,700 -0.03(-3.53%)
Aug 01, 2019 0.8900 0.8900 0.8457 0.8500 1,586 +0.04(+5.26%)
Jul 31, 2019 0.8600 0.8999 0.8075 0.8075 23,943 -0.05(-6.12%)
Jul 30, 2019 0.8600 0.8900 0.8357 0.8601 5,527 +0.01(+0.73%)
Jul 29, 2019 0.8000 0.8809 0.8000 0.8539 24,698 +0.03(+4.13%)
Jul 26, 2019 0.8500 0.8500 0.8200 0.8200 9,500 -0.03(-3.23%)
Jul 25, 2019 0.8500 0.8658 0.8450 0.8474 18,470 +0.03(+3.66%)
Jul 24, 2019 0.8200 0.8383 0.8000 0.8175 7,780 -0.01(-1.51%)
Jul 23, 2019 0.8290 0.8300 0.8250 0.8300 20,288 +0.00(+0.01%)
Jul 22, 2019 0.8161 0.8442 0.8100 0.8299 22,216 +0.01(+1.73%)
Jul 19, 2019 0.8150 0.8198 0.8100 0.8158 7,100 -0.01(-1.20%)
Jul 18, 2019 0.8201 0.8400 0.8050 0.8257 30,510 -0.02(-2.86%)
Jul 17, 2019 0.8580 0.8580 0.8101 0.8500 3,086 -0.01(-1.62%)
Jul 16, 2019 0.8710 0.8710 0.8160 0.8640 2,034 +0.04(+4.64%)
Jul 15, 2019 0.8500 0.8500 0.8095 0.8257 17,640 +0.01(+0.70%)
Jul 12, 2019 0.8500 0.8500 0.8100 0.8200 6,300 -0.00(-0.30%)
Jul 11, 2019 0.8300 0.8311 0.8201 0.8225 17,708 -0.01(-0.90%)
Jul 10, 2019 0.8300 0.8328 0.8300 0.8300 10,011 +0.00(+0.00%)
Jul 09, 2019 0.8300 0.8336 0.8300 0.8300 5,841 -0.00(-0.02%)
Jul 08, 2019 0.8300 0.8397 0.8282 0.8302 11,741 +0.00(+0.01%)
Jul 05, 2019 0.8397 0.8397 0.8301 0.8301 8,200 -0.01(-1.14%)
Jul 03, 2019 0.8300 0.8397 0.8271 0.8397 13,800 +0.01(+1.17%)
Jul 02, 2019 0.8497 0.8497 0.8117 0.8300 9,080 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.