Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.340 2.450 2.340 2.350 10,500 +0.00(+0.00%)
Sep 27, 2018 2.300 2.389 2.271 2.350 2,218 +0.15(+6.82%)
Sep 26, 2018 2.340 2.400 2.200 2.200 4,278 -0.20(-8.33%)
Sep 25, 2018 2.200 2.490 2.200 2.400 10,514 +0.15(+6.67%)
Sep 24, 2018 2.200 2.250 2.200 2.250 6,593 +0.00(+0.00%)
Sep 21, 2018 2.200 2.250 2.200 2.250 7,000 +0.00(+0.00%)
Sep 20, 2018 2.250 2.250 2.250 2.250 2,790 -0.05(-2.17%)
Sep 19, 2018 2.300 2.400 2.300 2.300 4,905 +0.05(+2.22%)
Sep 18, 2018 2.200 2.350 2.200 2.250 4,628 +0.00(+0.00%)
Sep 17, 2018 2.300 2.400 2.200 2.250 17,366 +0.00(+0.00%)
Sep 14, 2018 2.200 2.300 2.200 2.250 20,100 -0.05(-2.17%)
Sep 13, 2018 2.286 2.300 2.179 2.300 16,764 +0.05(+2.22%)
Sep 12, 2018 2.250 2.250 2.150 2.250 12,398 -0.05(-2.17%)
Sep 11, 2018 2.250 2.300 2.220 2.300 10,334 +0.05(+2.22%)
Sep 10, 2018 2.210 2.300 2.200 2.250 8,909 +0.00(+0.00%)
Sep 07, 2018 2.250 2.300 2.150 2.250 12,800 +0.00(+0.00%)
Sep 06, 2018 2.260 2.300 2.250 2.250 1,434 +0.00(+0.00%)
Sep 05, 2018 2.350 2.350 2.250 2.250 2,691 -0.08(-3.23%)
Sep 04, 2018 2.267 2.350 2.250 2.325 4,518 +0.05(+2.20%)
Aug 31, 2018 2.275 2.275 2.275 0 +0.07(+3.41%)
Aug 30, 2018 2.300 2.300 2.200 2.200 3,853 -0.10(-4.35%)
Aug 29, 2018 2.340 2.350 2.260 2.300 10,477 -0.05(-2.13%)
Aug 28, 2018 2.350 2.350 2.250 2.350 2,320 +0.05(+2.17%)
Aug 27, 2018 2.400 2.400 2.300 2.300 6,674 -0.05(-2.13%)
Aug 24, 2018 2.400 2.450 2.350 2.350 5,200 +0.00(+0.00%)
Aug 23, 2018 2.350 2.450 2.350 2.350 8,310 -0.05(-2.08%)
Aug 22, 2018 2.300 2.450 2.300 2.400 5,949 +0.05(+2.13%)
Aug 21, 2018 2.400 2.450 2.350 2.350 15,524 +0.00(+0.00%)
Aug 20, 2018 2.329 2.400 2.329 2.350 4,141 -0.05(-2.08%)
Aug 17, 2018 2.350 2.450 2.310 2.400 11,300 +0.10(+4.35%)
Aug 16, 2018 2.240 2.500 2.225 2.300 25,760 +0.10(+4.55%)
Aug 15, 2018 2.450 2.450 2.050 2.200 71,519 -0.25(-10.20%)
Aug 14, 2018 2.500 2.567 2.400 2.450 17,621 -0.10(-3.92%)
Aug 13, 2018 2.600 2.650 2.400 2.550 18,667 -0.05(-1.92%)
Aug 10, 2018 2.540 2.600 2.450 2.600 8,500 +0.10(+4.00%)
Aug 09, 2018 2.650 2.650 2.450 2.500 5,888 -0.15(-5.66%)
Aug 08, 2018 2.450 2.650 2.450 2.650 17,434 +0.20(+8.16%)
Aug 07, 2018 2.550 2.550 2.390 2.450 26,339 -0.10(-3.92%)
Aug 06, 2018 2.450 2.650 2.400 2.550 38,992 +0.05(+2.00%)
Aug 03, 2018 2.550 2.550 2.450 2.500 12,800 +0.05(+2.04%)
Aug 02, 2018 2.560 2.600 2.450 2.450 35,125 -0.15(-5.77%)
Aug 01, 2018 2.600 2.700 2.550 2.600 6,048 +0.00(+0.00%)
Jul 31, 2018 2.600 2.650 2.600 2.600 20,081 -0.05(-1.89%)
Jul 30, 2018 2.600 2.700 2.600 2.650 6,261 +0.00(+0.00%)
Jul 27, 2018 2.500 2.750 2.500 2.650 7,400 +0.05(+1.92%)
Jul 26, 2018 2.640 2.700 2.600 2.600 11,985 -0.10(-3.70%)
Jul 25, 2018 2.650 2.700 2.650 2.700 808 +0.05(+1.89%)
Jul 24, 2018 2.700 2.750 2.650 2.650 12,591 -0.10(-3.64%)
Jul 23, 2018 2.656 2.750 2.640 2.750 13,970 +0.10(+3.77%)
Jul 20, 2018 2.600 2.704 2.600 2.650 13,185 +0.00(+0.00%)
Jul 19, 2018 2.700 2.800 2.650 2.650 4,806 -0.05(-1.85%)
Jul 18, 2018 2.650 2.700 2.550 2.700 24,499 -0.02(-0.92%)
Jul 17, 2018 2.700 2.776 2.632 2.725 7,245 +0.08(+2.83%)
Jul 16, 2018 2.915 2.950 2.650 2.650 18,813 -0.20(-7.02%)
Jul 13, 2018 2.800 2.900 2.800 2.850 10,355 +0.06(+2.15%)
Jul 12, 2018 2.834 2.700 2.790 6,006 -0.01(-0.36%)
Jul 11, 2018 2.832 2.840 2.800 2.800 5,130 -0.10(-3.45%)
Jul 10, 2018 2.900 2.916 2.850 2.900 10,904 +0.05(+1.75%)
Jul 09, 2018 2.900 2.995 2.850 2.850 20,761 -0.05(-1.72%)
Jul 06, 2018 2.850 2.916 2.823 2.900 10,903 +0.10(+3.57%)
Jul 05, 2018 2.800 2.800 2.800 6,597 +0.00(+0.00%)
Jul 03, 2018 2.800 2.800 2.800 0 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.