Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.308	4.308	4.215	4.215	4,779	+0.00(+0.00%)
Jul 30, 2009	4.147	4.281	4.055	4.215	54,415	+0.01(+0.20%)
Jul 29, 2009	4.232	4.303	4.203	4.206	13,834	-0.16(-3.67%)
Jul 28, 2009	4.240	4.367	4.139	4.367	23,875	-0.02(-0.38%)
Jul 27, 2009	4.333	4.445	4.215	4.383	15,806	+0.09(+2.16%)
Jul 24, 2009	4.299	4.468	4.215	4.291	45,948	-0.24(-5.39%)
Jul 23, 2009	4.552	4.552	4.299	4.535	69,606	-0.02(-0.37%)
Jul 22, 2009	4.299	4.552	3.987	4.552	49,597	+0.34(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices