Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.311 5.282 5.282 5.282 41,131 -0.04(-0.72%)
Dec 30, 2015 5.387 5.426 5.291 5.320 48,569 -0.07(-1.25%)
Dec 29, 2015 5.474 5.474 5.387 5.387 19,369 -0.06(-1.06%)
Dec 28, 2015 5.339 5.464 5.339 5.445 27,434 +0.05(+0.89%)
Dec 24, 2015 5.426 5.397 5.397 5.397 9,996 -0.03(-0.53%)
Dec 23, 2015 5.397 5.464 5.282 5.426 24,732 +0.09(+1.62%)
Dec 22, 2015 5.291 5.359 5.263 5.339 23,081 +0.04(+0.72%)
Dec 21, 2015 5.359 5.368 5.243 5.301 42,504 -0.03(-0.54%)
Dec 18, 2015 5.349 5.397 5.291 5.330 17,332 -0.05(-0.89%)
Dec 17, 2015 5.445 5.618 5.301 5.378 78,732 +0.02(+0.36%)
Dec 16, 2015 5.311 5.378 5.311 5.359 11,224 +0.04(+0.72%)
Dec 15, 2015 5.416 5.416 5.263 5.320 53,634 -0.04(-0.71%)
Dec 14, 2015 5.407 5.378 5.291 5.359 37,306 -0.02(-0.36%)
Dec 11, 2015 5.311 5.407 5.282 5.378 24,702 +0.06(+1.08%)
Dec 10, 2015 5.378 5.407 5.282 5.320 84,997 -0.06(-1.07%)
Dec 09, 2015 5.378 5.474 5.330 5.378 84,496 -0.01(-0.18%)
Dec 08, 2015 5.483 5.531 5.378 5.387 56,839 -0.12(-2.26%)
Dec 07, 2015 5.512 5.541 5.435 5.512 55,782 +0.01(+0.17%)
Dec 04, 2015 5.493 5.628 5.474 5.503 13,852 +0.03(+0.52%)
Dec 03, 2015 5.503 5.521 5.474 5.474 28,431 -0.02(-0.35%)
Dec 02, 2015 5.522 5.522 5.464 5.493 30,157 -0.03(-0.52%)
Dec 01, 2015 5.387 5.522 5.387 5.522 45,110 +0.11(+1.95%)
Nov 30, 2015 5.435 5.512 5.378 5.416 22,831 +0.04(+0.71%)
Nov 27, 2015 5.339 5.435 5.263 5.378 8,475 -0.05(-0.89%)
Nov 25, 2015 5.234 5.426 5.426 5.426 30,718 +0.25(+4.82%)
Nov 24, 2015 5.157 5.176 5.032 5.176 69,958 +0.12(+2.28%)
Nov 23, 2015 5.052 5.146 5.023 5.061 69,616 -0.02(-0.37%)
Nov 20, 2015 5.052 5.117 5.005 5.080 72,177 +0.00(+0.00%)
Nov 19, 2015 5.136 5.211 5.061 5.080 36,336 -0.08(-1.64%)
Nov 18, 2015 5.174 5.202 5.099 5.164 43,050 +0.08(+1.48%)
Nov 17, 2015 5.183 5.174 5.033 5.089 32,357 -0.02(-0.37%)
Nov 16, 2015 5.183 5.202 5.061 5.108 59,281 -0.06(-1.09%)
Nov 13, 2015 5.221 5.333 5.108 5.164 48,920 -0.14(-2.66%)
Nov 12, 2015 5.277 5.449 5.127 5.306 190,704 -0.08(-1.40%)
Nov 11, 2015 5.174 5.644 5.155 5.381 255,349 +0.38(+7.52%)
Nov 10, 2015 5.070 5.080 4.939 5.005 89,348 -0.03(-0.56%)
Nov 09, 2015 5.117 5.117 5.033 5.033 32,607 -0.11(-2.10%)
Nov 06, 2015 5.155 5.268 5.080 5.141 78,987 +0.00(+0.09%)
Nov 05, 2015 5.221 5.541 5.127 5.136 66,912 -0.14(-2.67%)
Nov 04, 2015 5.418 5.583 5.262 5.277 150,518 -0.09(-1.75%)
Nov 03, 2015 5.428 5.494 5.230 5.371 50,807 +0.03(+0.53%)
Nov 02, 2015 5.390 5.409 5.287 5.343 41,968 -0.05(-0.87%)
Oct 30, 2015 5.625 5.644 5.381 5.390 66,280 -0.17(-3.05%)
Oct 29, 2015 5.738 5.781 5.477 5.560 103,770 -0.24(-4.21%)
Oct 28, 2015 5.832 5.832 5.724 5.804 90,891 +0.04(+0.65%)
Oct 27, 2015 5.757 5.879 5.719 5.766 112,135 +0.04(+0.66%)
Oct 26, 2015 5.748 5.908 5.644 5.729 196,119 -0.02(-0.33%)
Oct 23, 2015 5.719 5.823 5.578 5.748 86,963 +0.08(+1.49%)
Oct 22, 2015 5.738 5.832 5.616 5.663 53,122 +0.01(+0.17%)
Oct 21, 2015 5.748 5.908 5.654 5.654 122,078 -0.05(-0.83%)
Oct 20, 2015 5.644 5.757 5.597 5.701 42,123 +0.01(+0.17%)
Oct 19, 2015 5.644 5.851 5.578 5.691 55,084 +0.11(+2.02%)
Oct 16, 2015 5.597 5.738 5.578 5.578 60,924 -0.06(-1.00%)
Oct 15, 2015 5.785 5.785 5.607 5.635 96,223 -0.09(-1.64%)
Oct 14, 2015 5.738 5.884 5.691 5.729 36,117 +0.04(+0.66%)
Oct 13, 2015 5.738 5.926 5.654 5.691 140,448 -0.08(-1.30%)
Oct 12, 2015 5.908 5.926 5.654 5.766 101,674 +0.05(+0.82%)
Oct 09, 2015 5.616 6.105 5.597 5.719 375,320 +0.15(+2.70%)
Oct 08, 2015 5.494 5.644 5.456 5.569 42,497 +0.05(+0.85%)
Oct 07, 2015 5.625 5.832 5.443 5.522 9,309 -0.12(-2.17%)
Oct 06, 2015 5.616 5.842 5.456 5.644 49,707 +0.05(+0.84%)
Oct 05, 2015 5.569 5.691 5.484 5.597 45,550 +0.15(+2.76%)
Oct 02, 2015 5.550 5.776 5.409 5.447 34,399 -0.14(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.