Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.200 7.800 7.200 7.596 19,783 +0.16(+2.10%)
May 30, 2019 7.200 7.440 7.200 7.440 18,841 +0.21(+2.87%)
May 29, 2019 7.320 7.489 6.960 7.232 17,478 -0.09(-1.20%)
May 28, 2019 6.960 7.560 6.720 7.320 26,554 +0.50(+7.39%)
May 24, 2019 7.200 7.229 6.816 6.816 22,708 -0.38(-5.33%)
May 23, 2019 7.272 7.286 6.842 7.200 14,695 -0.09(-1.19%)
May 22, 2019 7.200 7.314 7.020 7.286 30,307 +0.03(+0.41%)
May 21, 2019 7.080 7.284 6.360 7.256 48,681 +0.07(+1.00%)
May 20, 2019 7.320 7.320 7.080 7.184 16,112 +0.05(+0.67%)
May 17, 2019 6.960 7.439 6.720 7.136 12,691 -0.12(-1.70%)
May 16, 2019 7.320 7.668 6.984 7.260 28,775 -0.06(-0.82%)
May 15, 2019 7.200 7.320 6.840 7.320 38,052 +0.24(+3.39%)
May 14, 2019 6.990 7.476 6.727 7.080 22,113 -0.05(-0.67%)
May 13, 2019 7.860 7.944 6.720 7.128 57,473 -0.73(-9.31%)
May 10, 2019 8.040 8.280 7.860 7.860 24,291 -0.18(-2.24%)
May 09, 2019 8.640 8.640 7.939 8.040 40,402 -0.60(-6.94%)
May 08, 2019 8.520 8.880 8.400 8.640 18,707 +0.00(+0.01%)
May 07, 2019 8.515 8.760 8.400 8.639 17,031 +0.12(+1.45%)
May 06, 2019 8.400 8.759 8.400 8.515 24,203 +0.04(+0.51%)
May 03, 2019 8.520 8.639 8.430 8.472 15,500 -0.11(-1.24%)
May 02, 2019 8.760 8.774 8.520 8.579 7,651 -0.18(-2.07%)
May 01, 2019 8.760 8.880 8.520 8.760 21,090 +0.12(+1.37%)
Apr 30, 2019 8.820 8.866 8.400 8.641 25,007 -0.12(-1.36%)
Apr 29, 2019 9.120 9.132 8.760 8.760 30,242 -0.24(-2.68%)
Apr 26, 2019 8.520 9.238 8.413 9.001 134,466 +0.58(+6.85%)
Apr 25, 2019 8.640 8.640 8.400 8.424 18,101 -0.17(-1.96%)
Apr 24, 2019 8.520 8.676 8.520 8.592 17,697 +0.06(+0.69%)
Apr 23, 2019 8.640 8.749 8.466 8.533 22,247 -0.20(-2.32%)
Apr 22, 2019 8.736 8.736 8.520 8.736 18,787 +0.00(+0.05%)
Apr 18, 2019 8.760 8.939 8.413 8.731 27,291 -0.09(-1.01%)
Apr 17, 2019 9.120 9.240 8.760 8.820 25,250 -0.18(-2.00%)
Apr 16, 2019 9.360 9.360 8.760 9.000 30,577 -0.48(-5.06%)
Apr 15, 2019 9.000 9.480 8.760 9.480 37,747 +0.26(+2.84%)
Apr 12, 2019 8.880 9.264 8.820 9.218 44,858 +0.46(+5.26%)
Apr 11, 2019 8.760 9.601 8.581 8.758 101,590 +0.18(+2.06%)
Apr 10, 2019 8.760 8.820 8.520 8.581 43,504 -0.18(-2.04%)
Apr 09, 2019 9.120 9.360 8.640 8.760 87,067 -0.36(-3.95%)
Apr 08, 2019 9.600 9.720 9.120 9.120 81,184 -0.24(-2.56%)
Apr 05, 2019 9.360 9.595 9.240 9.360 94,933 +0.12(+1.30%)
Apr 04, 2019 10.20 10.32 9.120 9.240 260,663 -1.20(-11.49%)
Apr 03, 2019 10.80 10.80 10.32 10.44 235,123 -0.36(-3.33%)
Apr 02, 2019 11.41 11.76 10.44 10.80 760,639 -9.60(-47.06%)
Apr 01, 2019 19.56 24.00 17.64 20.40 510,058 +2.40(+13.33%)
Mar 29, 2019 16.44 18.48 16.08 18.00 87,458 +1.56(+9.49%)
Mar 28, 2019 16.92 16.92 15.96 16.44 43,959 -0.36(-2.14%)
Mar 27, 2019 16.68 16.80 15.84 16.80 22,311 +0.24(+1.45%)
Mar 26, 2019 17.52 17.64 15.72 16.56 46,911 -0.84(-4.83%)
Mar 25, 2019 17.04 17.76 16.44 17.40 36,913 +0.36(+2.11%)
Mar 22, 2019 18.72 18.90 16.92 17.04 50,508 -0.96(-5.33%)
Mar 21, 2019 18.60 19.68 17.76 18.00 77,657 -0.36(-1.96%)
Mar 20, 2019 18.48 19.20 18.00 18.36 111,004 +0.24(+1.32%)
Mar 19, 2019 17.40 18.36 16.20 18.12 96,560 +0.96(+5.59%)
Mar 18, 2019 17.16 18.60 16.44 17.16 95,389 +1.20(+7.52%)
Mar 15, 2019 16.68 16.89 15.36 15.96 73,450 -0.96(-5.67%)
Mar 14, 2019 15.96 20.16 15.36 16.92 504,151 +2.52(+17.50%)
Mar 13, 2019 14.64 14.88 13.56 14.40 26,741 +0.00(+0.00%)
Mar 12, 2019 15.12 15.48 14.40 14.40 29,409 -0.84(-5.51%)
Mar 11, 2019 15.36 15.60 14.76 15.24 33,142 +0.00(+0.00%)
Mar 08, 2019 15.12 15.60 14.52 15.24 48,900 +0.00(+0.00%)
Mar 07, 2019 14.40 16.08 13.56 15.24 83,063 +1.08(+7.63%)
Mar 06, 2019 13.92 15.00 12.48 14.16 114,453 -0.60(-4.07%)
Mar 05, 2019 15.96 15.96 14.40 14.76 92,974 -0.84(-5.38%)
Mar 04, 2019 17.28 17.28 14.04 15.60 458,939 -20.88(-57.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.