Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 28, 2005	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 27, 2005	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 26, 2005	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 25, 2005	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 22, 2005	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 21, 2005	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 20, 2005	0.0004	0.0004	0.0004	0.0004	602,876	-0.00(-50.00%)
Apr 15, 2005	0.0005	0.0009	0.0005	0.0007	4,720,605	+0.00(+200.00%)
Apr 13, 2005	0.0002	0.0002	0.0002	0.0002	235,164	+0.00(+0.00%)
Apr 12, 2005	0.0004	0.0004	0.0002	0.0002	1,310,079	-0.00(-60.00%)
Apr 07, 2005	0.0011	0.0011	0.0005	0.0006	5,810,699	-0.00(-16.67%)
Apr 05, 2005	0.0007	0.0007	0.0007	0.0007	38,481	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices