Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				1.725	0	-0.17(-9.21%)
Apr 09, 2024	2.020	2.100	1.880	1.900	117,805	-0.21(-9.95%)
Apr 08, 2024	2.210	2.240	2.000	2.110	129,806	-0.19(-8.26%)
Apr 05, 2024	2.400	2.598	1.860	2.300	311,370	+0.04(+1.77%)
Apr 04, 2024	1.850	2.880	1.750	2.260	1,303,387	+0.61(+36.97%)
Apr 03, 2024	1.260	2.660	1.240	1.650	2,935,342	+0.35(+26.92%)
Apr 02, 2024	1.410	1.413	1.130	1.300	563,160	-0.09(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eiger Biopharma (NQ: EIGR )

Historical Prices