Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

20.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.354 6.354 6.351 6.351 496 -0.07(-1.06%)
Nov 29, 2004 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Nov 26, 2004 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Nov 24, 2004 6.348 6.488 6.348 6.419 4,719 +0.07(+1.12%)
Nov 23, 2004 6.426 6.426 6.348 6.348 2,484 -0.08(-1.20%)
Nov 22, 2004 6.425 6.425 6.425 6.425 0 +0.00(+0.00%)
Nov 19, 2004 6.425 6.425 6.425 6.425 0 +0.00(+0.00%)
Nov 18, 2004 6.425 6.425 6.425 6.425 248 +0.08(+1.21%)
Nov 17, 2004 6.367 6.367 6.348 6.348 8,694 -0.05(-0.73%)
Nov 16, 2004 6.301 6.395 6.289 6.395 9,687 +0.10(+1.52%)
Nov 15, 2004 6.209 6.299 6.209 6.299 11,426 +0.02(+0.25%)
Nov 12, 2004 6.283 6.283 6.283 6.283 248 +0.04(+0.69%)
Nov 11, 2004 6.193 6.240 6.156 6.240 6,955 +0.17(+2.81%)
Nov 10, 2004 6.070 6.070 6.070 6.070 248 -0.12(-2.00%)
Nov 09, 2004 6.243 6.423 6.042 6.193 10,184 +0.03(+0.56%)
Nov 08, 2004 6.237 6.237 6.039 6.159 6,458 -0.16(-2.51%)
Nov 05, 2004 6.358 6.404 6.240 6.317 21,362 -0.03(-0.54%)
Nov 04, 2004 6.506 6.587 6.203 6.351 42,973 +0.31(+5.18%)
Nov 03, 2004 6.039 6.116 6.032 6.039 19,375 +0.00(+0.00%)
Nov 02, 2004 6.008 6.039 6.008 6.039 1,242 +0.03(+0.57%)
Nov 01, 2004 5.899 6.005 5.899 6.005 4,968 +0.12(+2.05%)
Oct 29, 2004 5.884 5.915 5.884 5.884 23,846 +0.00(+0.00%)
Oct 28, 2004 5.884 5.884 5.884 5.884 7,948 +0.00(+0.00%)
Oct 27, 2004 5.871 5.884 5.871 5.884 1,987 +0.02(+0.26%)
Oct 26, 2004 5.859 5.868 5.859 5.868 496 +0.05(+0.85%)
Oct 25, 2004 5.819 5.819 5.809 5.819 2,235 +0.06(+0.97%)
Oct 22, 2004 5.763 5.763 5.763 5.763 248 -0.03(-0.48%)
Oct 21, 2004 5.763 5.791 5.763 5.791 745 +0.03(+0.48%)
Oct 20, 2004 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Oct 19, 2004 5.881 5.881 5.763 5.763 11,178 -0.12(-2.05%)
Oct 18, 2004 5.769 5.884 5.760 5.884 6,458 +0.19(+3.26%)
Oct 15, 2004 5.853 5.884 5.484 5.698 46,202 -0.24(-3.97%)
Oct 14, 2004 5.884 5.933 5.884 5.933 1,987 +0.08(+1.38%)
Oct 13, 2004 5.853 5.853 5.853 5.853 1,490 -0.09(-1.56%)
Oct 12, 2004 5.946 5.946 5.946 5.946 0 +0.00(+0.00%)
Oct 11, 2004 5.884 5.955 5.868 5.946 4,968 +0.06(+0.95%)
Oct 08, 2004 5.884 5.899 5.884 5.890 2,484 +0.02(+0.37%)
Oct 07, 2004 5.896 5.896 5.868 5.868 8,694 -0.08(-1.35%)
Oct 06, 2004 5.949 5.949 5.949 5.949 0 +0.00(+0.00%)
Oct 05, 2004 5.949 5.949 5.924 5.949 2,980 +0.00(+0.05%)
Oct 04, 2004 5.822 5.946 5.822 5.946 5,961 +0.12(+2.13%)
Oct 01, 2004 5.884 5.884 5.822 5.822 1,987 -0.06(-1.05%)
Sep 30, 2004 5.912 5.912 5.652 5.884 12,916 -0.08(-1.30%)
Sep 29, 2004 5.949 6.026 5.949 5.961 4,968 -0.07(-1.08%)
Sep 28, 2004 5.989 6.042 5.989 6.026 3,229 +0.01(+0.15%)
Sep 27, 2004 5.949 6.039 5.943 6.017 7,452 +0.04(+0.62%)
Sep 24, 2004 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Sep 23, 2004 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Sep 22, 2004 6.054 6.054 5.912 5.980 3,229 +0.05(+0.84%)
Sep 21, 2004 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Sep 20, 2004 5.933 5.933 5.930 5.930 496 -0.11(-1.79%)
Sep 17, 2004 6.039 6.039 6.039 6.039 0 +0.00(+0.00%)
Sep 16, 2004 5.989 6.045 5.989 6.039 4,719 +0.04(+0.67%)
Sep 15, 2004 6.042 6.054 5.837 5.998 26,082 -0.15(-2.37%)
Sep 14, 2004 6.144 6.144 6.144 6.144 1,987 +0.00(+0.00%)
Sep 13, 2004 6.144 6.144 6.144 6.144 0 +0.00(+0.00%)
Sep 10, 2004 6.144 6.144 6.144 6.144 0 +0.00(+0.00%)
Sep 09, 2004 6.144 6.144 6.144 6.144 993 +0.09(+1.48%)
Sep 08, 2004 6.070 6.144 6.054 6.054 7,203 -0.14(-2.25%)
Sep 07, 2004 6.193 6.193 6.193 6.193 0 +0.00(+0.00%)
Sep 03, 2004 6.193 6.193 6.193 6.193 248 +0.12(+2.04%)
Sep 02, 2004 6.193 6.193 6.070 6.070 1,242 -0.12(-2.00%)
Sep 01, 2004 6.193 6.193 6.193 6.193 248 +0.07(+1.21%)
Aug 31, 2004 6.119 6.119 6.119 6.119 0 +0.00(+0.00%)
Aug 30, 2004 6.119 6.119 6.119 6.119 0 +0.00(+0.00%)
Aug 27, 2004 6.119 6.119 6.119 6.119 0 +0.00(+0.00%)
Aug 26, 2004 6.119 6.119 6.119 6.119 0 +0.00(+0.00%)
Aug 25, 2004 6.147 6.150 6.119 6.119 1,242 -0.07(-1.20%)
Aug 24, 2004 6.178 6.193 6.082 6.193 249,893 +0.14(+2.30%)
Aug 23, 2004 6.178 6.178 6.054 6.054 1,987 +0.00(+0.00%)
Aug 20, 2004 6.042 6.150 6.042 6.054 9,439 -0.11(-1.86%)
Aug 19, 2004 6.169 6.169 6.169 6.169 248 +0.05(+0.76%)
Aug 18, 2004 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Aug 17, 2004 5.995 6.122 5.995 6.122 2,980 +0.13(+2.12%)
Aug 16, 2004 5.995 5.995 5.995 5.995 248 +0.00(+0.05%)
Aug 13, 2004 5.992 5.992 5.992 5.992 0 +0.00(+0.00%)
Aug 12, 2004 6.178 6.178 5.992 5.992 3,974 -0.07(-1.07%)
Aug 11, 2004 5.915 6.057 5.915 6.057 993 +0.12(+2.03%)
Aug 10, 2004 5.918 6.122 5.915 5.936 3,477 -0.01(-0.16%)
Aug 09, 2004 5.943 5.946 5.943 5.946 745 +0.00(+0.00%)
Aug 06, 2004 6.042 6.131 5.946 5.946 27,572 -0.19(-3.03%)
Aug 05, 2004 6.131 6.131 6.131 6.131 248 +0.02(+0.25%)
Aug 04, 2004 6.116 6.116 6.116 6.116 0 +0.00(+0.00%)
Aug 03, 2004 5.989 6.116 5.989 6.116 11,625 +0.13(+2.12%)
Aug 02, 2004 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Jul 30, 2004 5.998 6.085 5.961 5.989 10,432 -0.06(-1.02%)
Jul 29, 2004 6.051 6.051 6.051 6.051 248 -0.07(-1.06%)
Jul 28, 2004 5.902 6.116 5.902 6.116 3,229 +0.23(+3.89%)
Jul 27, 2004 5.887 5.887 5.887 5.887 496 +0.00(+0.06%)
Jul 26, 2004 5.884 5.884 5.884 5.884 1,490 -0.12(-2.06%)
Jul 23, 2004 6.008 6.008 6.008 6.008 496 +0.12(+2.11%)
Jul 22, 2004 5.884 5.884 5.884 5.884 496 +0.00(+0.00%)
Jul 21, 2004 5.881 5.884 5.881 5.884 496 +0.00(+0.00%)
Jul 20, 2004 5.822 6.008 5.822 5.884 7,948 +0.02(+0.26%)
Jul 19, 2004 5.778 5.868 5.778 5.868 6,955 +0.09(+1.55%)
Jul 16, 2004 5.778 5.778 5.778 5.778 248 -0.11(-1.79%)
Jul 15, 2004 5.884 5.884 5.884 5.884 0 +0.00(+0.00%)
Jul 14, 2004 5.884 5.884 5.884 5.884 0 +0.00(+0.00%)
Jul 13, 2004 5.760 5.884 5.760 5.884 3,477 +0.12(+2.15%)
Jul 12, 2004 5.720 5.760 5.713 5.760 4,222 +0.04(+0.65%)
Jul 09, 2004 5.717 5.723 5.717 5.723 993 +0.03(+0.49%)
Jul 08, 2004 5.720 5.723 5.692 5.695 5,216 +0.02(+0.27%)
Jul 07, 2004 5.679 5.679 5.676 5.679 1,242 +0.10(+1.78%)
Jul 06, 2004 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Jul 02, 2004 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Jul 01, 2004 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Jun 30, 2004 5.620 5.652 5.574 5.580 18,878 -0.12(-2.07%)
Jun 29, 2004 5.698 5.698 5.698 5.698 2,980 +0.08(+1.49%)
Jun 28, 2004 5.614 5.614 5.614 5.614 1,242 +0.01(+0.11%)
Jun 25, 2004 5.744 5.757 5.608 5.608 11,674 -0.15(-2.63%)
Jun 24, 2004 5.652 5.760 5.652 5.760 5,713 +0.20(+3.62%)
Jun 23, 2004 5.559 5.559 5.559 5.559 745 -0.00(-0.06%)
Jun 22, 2004 5.593 5.723 5.559 5.562 12,171 -0.01(-0.11%)
Jun 21, 2004 5.568 5.568 5.568 5.568 3,497 +0.00(+0.00%)
Jun 18, 2004 5.568 5.568 5.568 5.568 3,497 +0.00(+0.00%)
Jun 17, 2004 5.726 5.726 5.568 5.568 3,477 -0.18(-3.07%)
Jun 16, 2004 5.747 5.747 5.744 5.744 745 -0.04(-0.70%)
Jun 15, 2004 5.785 5.785 5.785 5.785 0 +0.00(+0.00%)
Jun 14, 2004 5.788 5.788 5.785 5.785 2,980 -0.00(-0.05%)
Jun 10, 2004 5.788 5.788 5.788 5.788 248 -0.12(-1.99%)
Jun 09, 2004 5.905 5.905 5.905 5.905 1,242 +0.02(+0.37%)
Jun 08, 2004 5.884 5.884 5.884 5.884 496 -0.13(-2.21%)
Jun 07, 2004 6.017 6.017 6.017 6.017 745 +0.13(+2.26%)
Jun 04, 2004 5.884 5.884 5.884 5.884 0 +0.00(+0.00%)
Jun 03, 2004 5.788 6.054 5.788 5.884 3,477 +0.08(+1.33%)
Jun 02, 2004 5.806 5.806 5.806 5.806 993 -0.07(-1.26%)
Jun 01, 2004 5.878 5.881 5.878 5.881 745 +0.11(+1.82%)
May 28, 2004 5.881 5.881 5.775 5.775 1,490 +0.00(+0.05%)
May 27, 2004 5.880 5.880 5.772 5.772 1,738 -0.08(-1.38%)
May 26, 2004 5.877 5.878 5.853 5.853 2,235 +0.00(+0.00%)
May 25, 2004 5.732 5.853 5.732 5.853 1,242 +0.11(+1.94%)
May 24, 2004 6.035 6.035 5.741 5.741 5,713 -0.29(-4.87%)
May 21, 2004 6.035 6.035 6.035 6.035 0 +0.00(+0.00%)
May 20, 2004 5.899 6.035 5.899 6.035 3,477 -0.02(-0.26%)
May 19, 2004 5.803 6.054 5.729 6.051 8,694 +0.15(+2.52%)
May 18, 2004 5.943 6.008 5.744 5.902 6,706 +0.17(+3.03%)
May 17, 2004 5.729 5.729 5.729 5.729 248 -0.08(-1.33%)
May 14, 2004 5.806 5.806 5.806 5.806 0 +0.00(+0.00%)
May 13, 2004 5.806 5.806 5.806 5.806 0 +0.00(+0.00%)
May 12, 2004 5.752 5.958 5.729 5.806 6,955 +0.01(+0.11%)
May 11, 2004 5.723 5.806 5.682 5.800 15,649 +0.22(+4.00%)
May 10, 2004 5.574 5.713 5.574 5.577 8,694 -0.03(-0.50%)
May 07, 2004 5.605 5.605 5.605 5.605 993 +0.03(+0.56%)
May 06, 2004 5.555 5.574 5.543 5.574 5,961 -0.12(-2.17%)
May 05, 2004 5.401 5.698 5.401 5.698 7,700 +0.36(+6.67%)
May 04, 2004 5.267 5.342 5.267 5.342 1,738 +0.07(+1.41%)
May 03, 2004 5.267 5.267 5.267 5.267 248 -0.13(-2.47%)
Apr 30, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Apr 29, 2004 5.401 5.401 5.401 5.401 248 +0.06(+1.10%)
Apr 28, 2004 5.187 5.342 5.187 5.342 10,184 -0.07(-1.37%)
Apr 27, 2004 5.438 5.481 5.280 5.416 7,700 -0.08(-1.41%)
Apr 26, 2004 5.494 5.494 5.494 5.494 248 +0.00(+0.00%)
Apr 23, 2004 5.438 5.494 5.438 5.494 496 +0.04(+0.74%)
Apr 22, 2004 5.497 5.525 5.453 5.453 8,942 -0.03(-0.56%)
Apr 21, 2004 5.652 5.652 5.481 5.484 2,484 -0.24(-4.22%)
Apr 20, 2004 5.686 5.726 5.686 5.726 1,490 -0.12(-2.12%)
Apr 19, 2004 5.881 5.881 5.689 5.850 14,655 +0.16(+2.83%)
Apr 16, 2004 5.849 5.849 5.689 5.689 2,235 -0.19(-3.26%)
Apr 15, 2004 5.881 5.881 5.881 5.881 248 -0.00(-0.05%)
Apr 14, 2004 5.995 5.998 5.884 5.884 3,477 -0.20(-3.21%)
Apr 13, 2004 6.026 6.079 6.008 6.079 4,222 +0.05(+0.87%)
Apr 12, 2004 6.026 6.026 6.026 6.026 496 -0.01(-0.21%)
Apr 08, 2004 6.039 6.039 6.039 6.039 1,738 -0.13(-2.16%)
Apr 07, 2004 6.172 6.172 6.172 6.172 0 +0.00(+0.00%)
Apr 06, 2004 6.172 6.172 6.172 6.172 248 +0.09(+1.42%)
Apr 05, 2004 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
Apr 02, 2004 6.085 6.085 6.085 6.085 0 +0.00(+0.00%)
Apr 01, 2004 6.088 6.091 6.085 6.085 3,726 +0.02(+0.26%)
Mar 31, 2004 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Mar 30, 2004 6.070 6.070 6.070 6.070 496 -0.11(-1.75%)
Mar 29, 2004 6.082 6.178 6.082 6.178 6,706 +0.15(+2.52%)
Mar 26, 2004 6.116 6.116 6.026 6.026 2,732 -0.03(-0.46%)
Mar 25, 2004 6.054 6.054 6.054 6.054 248 -0.02(-0.36%)
Mar 24, 2004 6.076 6.076 6.076 6.076 0 +0.00(+0.00%)
Mar 23, 2004 6.178 6.178 6.045 6.076 4,222 -0.01(-0.15%)
Mar 22, 2004 6.094 6.094 6.085 6.085 745 -0.09(-1.50%)
Mar 19, 2004 6.178 6.178 6.178 6.178 1,490 +0.00(+0.00%)
Mar 18, 2004 6.178 6.178 6.178 6.178 0 +0.00(+0.00%)
Mar 17, 2004 6.178 6.178 6.178 6.178 993 +0.00(+0.00%)
Mar 16, 2004 6.091 6.178 6.091 6.178 3,726 -0.02(-0.25%)
Mar 15, 2004 6.085 6.193 6.085 6.193 2,732 +0.11(+1.78%)
Mar 12, 2004 6.023 6.085 6.023 6.085 1,242 -0.11(-1.75%)
Mar 11, 2004 6.193 6.193 6.193 6.193 3,726 +0.00(+0.00%)
Mar 10, 2004 6.113 6.193 6.107 6.193 7,203 +0.11(+1.73%)
Mar 09, 2004 6.048 6.100 6.008 6.088 2,980 +0.00(+0.05%)
Mar 08, 2004 6.073 6.085 6.073 6.085 2,484 +0.02(+0.26%)
Mar 05, 2004 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Mar 04, 2004 6.069 6.070 6.069 6.070 496 +0.00(+0.05%)
Mar 03, 2004 6.066 6.066 6.066 6.066 745 +0.03(+0.56%)
Mar 02, 2004 6.104 6.104 5.992 6.032 19,375 -0.07(-1.17%)
Mar 01, 2004 6.135 6.135 6.104 6.104 993 +0.02(+0.36%)
Feb 27, 2004 6.082 6.082 6.082 6.082 496 -0.05(-0.81%)
Feb 26, 2004 6.030 6.131 6.030 6.131 39,247 +0.01(+0.15%)
Feb 25, 2004 6.026 6.122 6.026 6.122 2,732 +0.05(+0.76%)
Feb 24, 2004 6.076 6.076 6.076 6.076 0 +0.00(+0.00%)
Feb 23, 2004 6.011 6.076 6.011 6.076 2,235 +0.02(+0.36%)
Feb 20, 2004 6.057 6.057 6.039 6.054 1,987 +0.00(+0.00%)
Feb 19, 2004 6.131 6.131 5.977 6.054 5,961 -0.08(-1.26%)
Feb 18, 2004 6.131 6.131 6.131 6.131 496 +0.02(+0.25%)
Feb 17, 2004 6.131 6.131 6.116 6.116 745 -0.02(-0.25%)
Feb 13, 2004 6.131 6.131 6.131 6.131 4,222 +0.08(+1.28%)
Feb 12, 2004 6.039 6.135 5.980 6.054 37,757 +0.06(+1.03%)
Feb 11, 2004 5.945 5.992 5.887 5.992 4,222 +0.05(+0.78%)
Feb 10, 2004 5.915 5.946 5.905 5.946 1,987 +0.03(+0.58%)
Feb 09, 2004 5.958 5.958 5.912 5.912 8,942 -0.05(-0.78%)
Feb 06, 2004 5.958 5.958 5.958 5.958 745 +0.06(+1.00%)
Feb 05, 2004 5.899 5.899 5.899 5.899 496 -0.03(-0.52%)
Feb 04, 2004 5.958 5.958 5.831 5.930 7,700 -0.02(-0.26%)
Feb 03, 2004 5.946 5.946 5.946 5.946 18,878 +0.00(+0.00%)
Feb 02, 2004 5.946 5.946 5.946 5.946 745 +0.06(+1.05%)
Jan 30, 2004 5.893 5.896 5.884 5.884 1,987 -0.05(-0.84%)
Jan 29, 2004 5.958 5.958 5.884 5.933 15,152 -0.02(-0.42%)
Jan 28, 2004 5.958 5.958 5.943 5.958 2,732 +0.02(+0.31%)
Jan 27, 2004 5.921 5.958 5.921 5.939 5,464 -0.02(-0.31%)
Jan 26, 2004 5.958 5.958 5.887 5.958 32,292 +0.00(+0.00%)
Jan 23, 2004 5.961 5.961 5.958 5.958 1,738 -0.00(-0.05%)
Jan 22, 2004 5.914 5.961 5.914 5.961 2,732 +0.05(+0.78%)
Jan 21, 2004 5.915 5.915 5.884 5.915 38,502 +0.00(+0.00%)
Jan 20, 2004 5.834 5.915 5.834 5.915 4,968 +0.07(+1.27%)
Jan 16, 2004 5.843 5.887 5.840 5.840 2,484 -0.07(-1.26%)
Jan 15, 2004 5.884 5.915 5.828 5.915 8,073 +0.00(+0.00%)
Jan 14, 2004 5.633 5.943 5.633 5.915 8,944 +0.20(+3.42%)
Jan 13, 2004 5.729 5.729 5.719 5.719 993 +0.04(+0.64%)
Jan 12, 2004 5.574 5.850 5.521 5.683 15,999 +0.11(+1.95%)
Jan 09, 2004 5.497 5.574 5.497 5.574 7,886 +0.05(+0.90%)
Jan 08, 2004 5.450 5.525 5.450 5.525 4,866 +0.09(+1.65%)
Jan 07, 2004 5.435 5.435 5.434 5.435 832 +0.01(+0.17%)
Jan 06, 2004 5.475 5.475 5.382 5.425 12,916 +0.01(+0.11%)
Jan 05, 2004 5.422 5.478 5.419 5.419 12,171 -0.05(-0.85%)
Jan 02, 2004 5.422 5.466 5.326 5.466 18,630 -0.01(-0.11%)
Dec 31, 2003 5.419 5.472 5.419 5.472 10,929 +0.06(+1.03%)
Dec 30, 2003 5.419 5.419 5.416 5.416 2,980 +0.01(+0.11%)
Dec 29, 2003 5.326 5.410 5.326 5.410 2,484 +0.08(+1.51%)
Dec 26, 2003 5.370 5.370 5.329 5.329 745 -0.09(-1.66%)
Dec 24, 2003 5.419 5.419 5.419 5.419 7,203 -0.06(-1.07%)
Dec 23, 2003 5.478 5.478 5.478 5.478 0 +0.00(+0.00%)
Dec 22, 2003 5.481 5.481 5.422 5.478 3,105 +0.01(+0.23%)
Dec 19, 2003 5.450 5.465 5.450 5.465 7,253 +0.02(+0.28%)
Dec 18, 2003 5.446 5.450 5.419 5.450 3,328 +0.06(+1.15%)
Dec 17, 2003 5.373 5.450 5.373 5.388 2,349 -0.03(-0.57%)
Dec 16, 2003 5.351 5.419 5.329 5.419 10,681 +0.05(+0.98%)
Dec 15, 2003 5.360 5.373 5.357 5.367 6,210 +0.01(+0.12%)
Dec 12, 2003 5.329 5.360 5.329 5.360 6,706 +0.00(+0.00%)
Dec 11, 2003 5.326 5.342 5.326 5.360 16,891 +0.00(+0.06%)
Dec 10, 2003 5.357 5.357 5.311 5.357 5,216 +0.00(+0.00%)
Dec 09, 2003 5.354 5.357 5.354 5.357 2,173 +0.05(+0.87%)
Dec 08, 2003 5.311 5.326 5.295 5.311 26,951 +0.00(+0.06%)
Dec 05, 2003 5.308 5.308 5.308 5.308 0 +0.00(+0.00%)
Dec 04, 2003 5.308 5.308 5.307 5.308 1,490 +0.00(+0.00%)
Dec 03, 2003 5.308 5.308 5.295 5.308 1,987 +0.03(+0.65%)
Dec 02, 2003 5.274 5.274 5.274 5.274 1,117 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.