Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

19.94 -0.24 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.640	4.677	4.640	4.677	339	+0.16(+3.65%)
Mar 26, 2009	4.535	4.535	4.513	4.513	293	-0.11(-2.43%)
Mar 25, 2009	4.505	4.887	4.505	4.625	668	-0.04(-0.80%)
Mar 24, 2009	4.677	4.677	4.660	4.662	2,196	+0.20(+4.53%)
Mar 23, 2009	4.460	4.460	4.460	4.460	133	-0.22(-4.64%)
Mar 20, 2009	4.677	4.677	4.677	4.677	138	+0.03(+0.56%)
Mar 19, 2009	4.453	4.677	4.535	4.651	7,220	-0.03(-0.56%)
Mar 18, 2009	4.453	4.715	4.453	4.677	7,220	+0.38(+8.89%)
Mar 17, 2009	4.513	4.513	4.296	4.296	4,585	-0.37(-7.87%)
Mar 16, 2009	4.715	4.864	4.303	4.662	6,381	-0.09(-1.89%)
Mar 13, 2009	4.818	4.864	4.677	4.752	2,727	+0.46(+10.63%)
Mar 12, 2009	4.303	4.311	4.296	4.296	3,607	-0.37(-8.01%)
Mar 11, 2009	4.011	4.670	4.011	4.670	539	+0.55(+13.45%)
Mar 10, 2009	4.011	4.116	4.011	4.116	3,023	+0.06(+1.48%)
Mar 09, 2009	4.041	4.296	4.041	4.056	12,608	+0.01(+0.37%)
Mar 06, 2009	4.228	4.483	4.041	4.041	8,537	-0.22(-5.26%)
Mar 05, 2009	4.333	4.333	4.266	4.266	3,879	+0.00(+0.00%)
Mar 04, 2009	4.266	4.266	4.266	4.266	0	+0.22(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices