Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.23 +0.26 (+1.30%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.159	9.460	9.159	9.460	7,664	+0.40(+4.44%)
Mar 30, 2006	9.058	9.058	9.058	9.058	477	+0.02(+0.22%)
Mar 29, 2006	8.977	9.038	8.977	9.038	38,708	+0.06(+0.67%)
Mar 28, 2006	8.977	8.977	8.973	8.977	3,011	+0.00(+0.00%)
Mar 27, 2006	8.977	8.977	8.977	8.977	305	+0.19(+2.15%)
Mar 24, 2006	8.913	8.977	8.756	8.788	6,271	-0.03(-0.32%)
Mar 23, 2006	8.816	8.816	8.816	8.816	191	-0.00(-0.05%)
Mar 21, 2006	8.877	8.877	8.820	8.820	2,063	-0.06(-0.63%)
Mar 20, 2006	8.897	8.897	8.877	8.877	50,444	+0.00(+0.00%)
Mar 17, 2006	8.877	8.877	8.877	8.877	0	+0.00(+0.00%)
Mar 16, 2006	8.857	8.877	8.857	8.877	1,975	-0.02(-0.23%)
Mar 15, 2006	8.897	8.897	8.897	8.897	787	+0.14(+1.61%)
Mar 14, 2006	8.857	8.897	8.756	8.756	10,776	-0.08(-0.91%)
Mar 13, 2006	8.836	8.836	8.836	8.836	1,910	+0.00(+0.00%)
Mar 10, 2006	8.836	8.836	8.836	8.836	0	+0.00(+0.00%)
Mar 09, 2006	8.889	8.893	8.760	8.836	14,359	+0.08(+0.87%)
Mar 08, 2006	8.889	8.889	8.760	8.760	6,674	-0.08(-0.87%)
Mar 07, 2006	8.796	8.857	8.796	8.836	8,573	+0.06(+0.64%)
Mar 06, 2006	8.816	8.816	8.780	8.780	2,631	-0.02(-0.27%)
Mar 03, 2006	8.804	8.804	8.804	8.804	764	+0.05(+0.60%)
Mar 02, 2006	8.736	8.756	8.736	8.752	10,992	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices