Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

7.400 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.660	7.730	7.390	7.570	12,901	-0.05(-0.66%)
Jan 30, 2024	7.630	8.080	7.500	7.620	21,755	+0.10(+1.33%)
Jan 29, 2024	7.590	7.590	7.301	7.520	9,127	+0.08(+1.08%)
Jan 26, 2024	7.650	7.650	7.270	7.440	13,337	-0.11(-1.46%)
Jan 25, 2024	7.530	7.900	7.530	7.550	13,714	+0.11(+1.48%)
Jan 24, 2024	7.650	7.715	7.390	7.440	13,803	+0.06(+0.81%)
Jan 23, 2024	7.460	7.816	7.248	7.380	21,066	+0.15(+2.07%)
Jan 22, 2024	6.970	7.900	6.830	7.230	77,031	+0.60(+9.05%)
Jan 19, 2024	6.530	6.887	6.520	6.630	9,475	+0.04(+0.61%)
Jan 18, 2024	6.910	7.190	6.590	6.590	35,373	-0.05(-0.75%)
Jan 17, 2024	6.650	6.980	6.565	6.640	27,595	+0.16(+2.47%)
Jan 16, 2024	6.250	6.950	6.250	6.480	58,816	+0.31(+5.02%)
Jan 12, 2024	6.130	6.230	6.100	6.170	10,797	+0.08(+1.31%)
Jan 11, 2024	6.110	6.230	6.000	6.090	52,281	-0.02(-0.33%)
Jan 10, 2024	6.150	6.230	5.890	6.110	11,903	+0.12(+2.01%)
Jan 09, 2024	5.900	6.120	5.820	5.990	12,815	+0.16(+2.74%)
Jan 08, 2024	5.940	6.230	5.830	5.830	18,970	-0.13(-2.13%)
Jan 05, 2024	5.920	6.324	5.920	5.957	5,621	-0.23(-3.77%)
Jan 04, 2024	6.200	6.280	5.994	6.190	6,823	+0.02(+0.32%)
Jan 03, 2024	6.000	6.340	5.855	6.170	15,367	+0.20(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices