Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

7.340 -0.060 (-0.81%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.150 6.947 6.150 6.345 18,619 +0.16(+2.52%)
Apr 28, 2022 7.200 7.237 6.060 6.189 65,850 -0.87(-12.27%)
Apr 27, 2022 7.200 7.258 7.054 7.054 13,450 -0.11(-1.57%)
Apr 26, 2022 7.350 7.377 7.066 7.167 19,859 -0.07(-0.97%)
Apr 25, 2022 7.200 7.425 7.200 7.237 17,841 -0.10(-1.33%)
Apr 22, 2022 7.350 7.755 7.237 7.335 17,323 -0.12(-1.65%)
Apr 21, 2022 7.500 7.780 7.350 7.458 13,076 -0.01(-0.16%)
Apr 20, 2022 7.800 7.797 7.402 7.470 17,530 -0.09(-1.19%)
Apr 19, 2022 7.500 7.780 7.500 7.560 26,735 +0.00(+0.02%)
Apr 18, 2022 7.500 7.564 7.367 7.559 12,132 +0.05(+0.64%)
Apr 14, 2022 7.715 7.800 7.500 7.511 17,718 -0.20(-2.64%)
Apr 13, 2022 8.250 8.400 7.559 7.715 27,600 +0.00(+0.06%)
Apr 12, 2022 7.050 7.770 7.050 7.710 22,093 +0.37(+4.98%)
Apr 11, 2022 7.650 8.097 7.125 7.344 19,226 -0.53(-6.71%)
Apr 08, 2022 7.950 8.097 7.725 7.872 10,540 -0.09(-1.17%)
Apr 07, 2022 8.100 8.248 7.815 7.965 8,051 -0.06(-0.75%)
Apr 06, 2022 8.730 8.922 7.950 8.025 18,854 -0.79(-8.92%)
Apr 05, 2022 9.000 9.150 8.625 8.811 10,639 +0.02(+0.24%)
Apr 04, 2022 8.550 8.998 8.550 8.790 10,801 -0.06(-0.68%)
Apr 01, 2022 8.775 9.132 8.738 8.850 6,657 +0.07(+0.85%)
Mar 31, 2022 9.150 9.152 8.598 8.775 23,051 -0.23(-2.52%)
Mar 30, 2022 9.540 9.540 8.949 9.002 16,161 -0.11(-1.22%)
Mar 29, 2022 8.850 9.300 8.800 9.113 21,945 +0.32(+3.58%)
Mar 28, 2022 9.150 9.498 8.700 8.797 24,591 -0.55(-5.86%)
Mar 25, 2022 9.300 9.588 9.300 9.345 3,826 -0.03(-0.34%)
Mar 24, 2022 9.300 9.747 9.150 9.377 7,614 -0.06(-0.68%)
Mar 23, 2022 9.300 9.863 9.300 9.441 17,581 +0.17(+1.84%)
Mar 22, 2022 8.700 9.645 8.701 9.270 26,729 +0.54(+6.17%)
Mar 21, 2022 9.075 9.867 8.550 8.732 35,585 -0.35(-3.86%)
Mar 18, 2022 8.550 9.113 8.532 9.082 25,003 +0.55(+6.41%)
Mar 17, 2022 7.782 8.595 7.653 8.535 30,524 +0.75(+9.59%)
Mar 16, 2022 7.500 8.340 7.485 7.788 107,794 +0.21(+2.81%)
Mar 15, 2022 7.650 7.794 7.365 7.575 12,850 -0.04(-0.49%)
Mar 14, 2022 7.950 8.100 7.500 7.612 38,061 -0.56(-6.88%)
Mar 11, 2022 7.650 8.184 7.650 8.175 24,517 +0.44(+5.64%)
Mar 10, 2022 7.800 8.382 7.739 7.739 25,386 -0.18(-2.22%)
Mar 09, 2022 7.914 8.100 7.726 7.914 17,784 +0.19(+2.47%)
Mar 08, 2022 7.500 8.044 7.200 7.723 68,864 +0.24(+3.23%)
Mar 07, 2022 7.605 7.811 7.415 7.482 26,978 -0.24(-3.15%)
Mar 04, 2022 8.245 8.247 7.622 7.725 25,731 -0.28(-3.52%)
Mar 03, 2022 8.030 8.250 7.950 8.007 11,430 -0.02(-0.28%)
Mar 02, 2022 8.118 8.213 7.950 8.030 16,101 -0.22(-2.69%)
Mar 01, 2022 8.886 9.375 8.166 8.252 54,611 -0.62(-6.98%)
Feb 28, 2022 8.493 8.970 7.710 8.871 33,780 +0.15(+1.70%)
Feb 25, 2022 8.021 8.730 8.027 8.723 25,360 +0.65(+8.07%)
Feb 24, 2022 7.385 8.351 7.247 8.072 25,219 +0.12(+1.57%)
Feb 23, 2022 8.098 8.247 7.875 7.947 11,095 -0.15(-1.87%)
Feb 22, 2022 8.100 8.396 7.877 8.098 27,785 +0.02(+0.24%)
Feb 18, 2022 8.079 0 -0.31(-3.75%)
Feb 17, 2022 8.700 8.700 8.280 8.394 11,885 -0.30(-3.48%)
Feb 16, 2022 8.700 8.994 8.486 8.697 17,706 +0.22(+2.64%)
Feb 15, 2022 9.285 9.285 8.250 8.473 26,688 -0.38(-4.25%)
Feb 14, 2022 8.899 9.367 8.850 8.850 27,941 -0.15(-1.67%)
Feb 11, 2022 9.450 10.01 8.871 9.000 27,892 -0.60(-6.21%)
Feb 10, 2022 9.300 9.900 9.050 9.595 21,931 -0.39(-3.88%)
Feb 09, 2022 9.748 10.01 9.748 9.982 7,212 +0.23(+2.38%)
Feb 08, 2022 9.592 10.05 9.377 9.750 28,784 +0.07(+0.74%)
Feb 07, 2022 9.845 9.891 9.485 9.678 22,129 -0.17(-1.69%)
Feb 04, 2022 9.150 10.35 9.120 9.845 47,794 +0.43(+4.61%)
Feb 03, 2022 9.900 9.300 9.411 23,342 -0.64(-6.36%)
Feb 02, 2022 10.65 10.80 9.900 10.05 22,448 -0.45(-4.29%)
Feb 01, 2022 10.35 10.70 9.911 10.50 37,241 +0.30(+2.94%)
Jan 31, 2022 10.11 10.50 10.20 79,062 +0.60(+6.27%)
Jan 28, 2022 10.21 10.21 8.890 9.598 32,479 -0.60(-5.88%)
Jan 27, 2022 10.80 10.80 9.562 10.20 67,346 -0.57(-5.29%)
Jan 26, 2022 10.43 10.80 10.20 10.77 48,935 +0.54(+5.31%)
Jan 25, 2022 9.675 10.64 9.675 10.23 70,622 +0.45(+4.65%)
Jan 24, 2022 8.925 9.899 8.916 9.771 54,349 +0.50(+5.42%)
Jan 21, 2022 9.750 9.750 9.000 9.268 111,941 -0.79(-7.86%)
Jan 20, 2022 10.57 10.80 9.810 10.06 82,515 -0.29(-2.83%)
Jan 19, 2022 12.00 13.27 10.28 10.35 221,627 -2.01(-16.27%)
Jan 18, 2022 11.27 12.83 10.77 12.36 268,739 +0.95(+8.29%)
Jan 14, 2022 11.42 0 -0.06(-0.51%)
Jan 13, 2022 11.57 11.85 10.80 11.47 996,114 -1.72(-13.07%)
Jan 12, 2022 8.601 14.70 8.444 13.20 5,274,813 +5.15(+64.03%)
Jan 11, 2022 8.385 8.397 7.798 8.047 36,824 -0.01(-0.17%)
Jan 10, 2022 8.100 8.250 7.854 8.061 31,876 -0.17(-2.10%)
Jan 07, 2022 8.250 8.944 8.062 8.233 33,837 +0.07(+0.88%)
Jan 06, 2022 8.400 8.526 7.980 8.162 58,551 -0.22(-2.67%)
Jan 05, 2022 8.831 8.850 8.250 8.385 39,471 -0.32(-3.65%)
Jan 04, 2022 9.068 9.470 8.628 8.703 46,259 -0.23(-2.54%)
Jan 03, 2022 9.000 9.000 8.713 8.930 59,399 +0.19(+2.20%)
Dec 31, 2021 9.000 9.270 8.703 8.738 60,153 -0.26(-2.92%)
Dec 30, 2021 8.610 9.405 8.592 9.000 57,634 -0.07(-0.81%)
Dec 29, 2021 9.300 9.434 8.877 9.073 52,676 -0.38(-4.06%)
Dec 28, 2021 9.750 10.15 9.450 9.457 51,281 -0.64(-6.32%)
Dec 27, 2021 10.68 10.80 9.957 10.10 28,304 -0.33(-3.17%)
Dec 23, 2021 10.05 10.50 10.05 10.43 33,896 +0.38(+3.81%)
Dec 22, 2021 9.825 10.05 9.601 10.04 26,779 +0.29(+3.02%)
Dec 21, 2021 9.736 10.17 9.626 9.748 54,628 -0.00(-0.02%)
Dec 20, 2021 10.05 10.14 9.748 9.750 30,934 -0.42(-4.16%)
Dec 17, 2021 10.05 10.50 10.05 10.17 24,403 +0.02(+0.21%)
Dec 16, 2021 10.20 10.67 9.919 10.15 29,065 +0.10(+1.01%)
Dec 15, 2021 10.20 10.68 9.825 10.05 26,858 -0.27(-2.62%)
Dec 14, 2021 10.80 10.95 10.05 10.32 21,351 -0.63(-5.75%)
Dec 13, 2021 11.70 11.78 10.95 10.95 22,492 -0.46(-4.05%)
Dec 10, 2021 11.07 11.47 10.95 11.41 17,253 +0.16(+1.44%)
Dec 09, 2021 11.30 11.55 11.18 11.25 21,258 -0.30(-2.60%)
Dec 08, 2021 10.49 11.55 10.35 11.55 48,753 +1.42(+14.01%)
Dec 07, 2021 10.64 10.64 9.915 10.13 29,762 +0.01(+0.06%)
Dec 06, 2021 10.35 10.54 9.909 10.12 18,081 -0.42(-3.97%)
Dec 03, 2021 10.95 11.04 10.50 10.54 27,117 -0.50(-4.52%)
Dec 02, 2021 10.95 11.25 10.65 11.04 67,075 +0.05(+0.48%)
Dec 01, 2021 10.80 11.18 10.50 10.99 39,951 +0.47(+4.49%)
Nov 30, 2021 11.40 11.40 10.03 10.52 53,710 -0.59(-5.32%)
Nov 29, 2021 11.55 11.55 10.88 11.11 24,474 -0.29(-2.50%)
Nov 26, 2021 11.85 11.92 11.25 11.39 19,355 -0.40(-3.36%)
Nov 24, 2021 11.10 12.40 10.80 11.79 61,298 +0.54(+4.80%)
Nov 23, 2021 11.25 11.38 11.10 11.25 22,780 -0.02(-0.19%)
Nov 22, 2021 11.40 11.62 11.25 11.27 19,676 -0.10(-0.84%)
Nov 19, 2021 11.40 11.85 11.18 11.37 43,373 -0.21(-1.79%)
Nov 18, 2021 12.62 11.70 11.57 11.57 83,440 -0.96(-7.66%)
Nov 17, 2021 13.20 13.39 12.31 12.53 44,500 -0.55(-4.23%)
Nov 16, 2021 13.65 13.70 12.98 13.09 62,994 -0.77(-5.56%)
Nov 15, 2021 13.72 13.87 13.37 13.86 62,600 +0.06(+0.42%)
Nov 12, 2021 14.10 14.21 13.72 13.80 52,843 -0.19(-1.39%)
Nov 11, 2021 14.25 14.38 13.81 13.99 25,503 +0.12(+0.88%)
Nov 10, 2021 14.70 13.84 13.87 66,378 -0.52(-3.62%)
Nov 09, 2021 14.45 14.51 14.25 14.39 25,684 -0.01(-0.04%)
Nov 08, 2021 14.55 14.77 14.28 14.40 48,554 -0.27(-1.84%)
Nov 05, 2021 15.45 15.45 14.26 14.67 119,153 -0.78(-5.05%)
Nov 04, 2021 15.00 15.45 14.88 15.45 75,433 +0.45(+3.00%)
Nov 03, 2021 14.40 15.15 14.44 15.00 60,209 +0.56(+3.89%)
Nov 02, 2021 14.05 14.51 14.03 14.44 50,382 +0.41(+2.95%)
Nov 01, 2021 14.25 14.05 13.80 14.03 44,671 -0.07(-0.48%)
Oct 29, 2021 14.34 14.46 13.99 14.09 40,197 -0.30(-2.06%)
Oct 28, 2021 14.40 14.61 14.10 14.39 33,515 +0.08(+0.58%)
Oct 27, 2021 14.55 14.55 13.95 14.31 38,668 -0.01(-0.09%)
Oct 26, 2021 14.55 14.32 41,992 +0.14(+0.96%)
Oct 25, 2021 14.10 14.22 13.81 14.18 44,554 +0.13(+0.90%)
Oct 22, 2021 14.55 14.60 13.72 14.06 81,826 -0.39(-2.72%)
Oct 21, 2021 14.83 14.89 14.40 14.45 50,269 -0.47(-3.18%)
Oct 20, 2021 15.00 15.15 14.73 14.93 37,407 -0.22(-1.49%)
Oct 19, 2021 15.00 15.15 14.55 15.15 53,541 +0.45(+3.08%)
Oct 18, 2021 14.78 14.85 14.43 14.70 49,299 -0.25(-1.69%)
Oct 15, 2021 15.15 15.30 14.72 14.95 28,740 -0.05(-0.34%)
Oct 14, 2021 15.60 15.75 14.72 15.00 64,329 -0.30(-1.96%)
Oct 13, 2021 15.30 15.60 15.00 15.30 64,136 +0.30(+2.02%)
Oct 12, 2021 15.45 15.60 14.70 15.00 58,321 -0.45(-2.93%)
Oct 11, 2021 15.60 15.90 15.30 15.45 26,155 -0.30(-1.90%)
Oct 08, 2021 16.05 16.05 15.45 15.75 45,664 +0.30(+1.94%)
Oct 07, 2021 15.15 15.60 15.15 15.45 34,637 +0.15(+0.98%)
Oct 06, 2021 15.30 15.60 15.00 15.30 36,906 -0.15(-0.97%)
Oct 05, 2021 16.05 16.35 15.30 15.45 58,830 -0.90(-5.50%)
Oct 04, 2021 16.65 16.80 16.05 16.35 50,826 +0.00(+0.00%)
Oct 01, 2021 16.80 17.10 15.90 16.35 50,218 -0.60(-3.54%)
Sep 30, 2021 16.50 16.95 16.20 16.95 91,605 +0.15(+0.89%)
Sep 29, 2021 17.40 17.55 16.50 16.80 75,991 +0.00(+0.00%)
Sep 28, 2021 17.70 18.00 16.50 16.80 120,646 -0.60(-3.45%)
Sep 27, 2021 18.00 19.50 17.25 17.40 541,247 +0.00(+0.00%)
Sep 24, 2021 16.35 17.40 15.60 17.40 313,686 +1.50(+9.43%)
Sep 23, 2021 14.55 17.10 14.27 15.90 535,499 +1.35(+9.28%)
Sep 22, 2021 14.40 14.70 14.18 14.55 65,859 +0.23(+1.58%)
Sep 21, 2021 14.25 14.93 14.10 14.32 126,676 +0.20(+1.42%)
Sep 20, 2021 14.40 14.70 13.95 14.12 46,738 -0.28(-1.93%)
Sep 17, 2021 14.55 15.60 14.40 14.40 75,642 -0.37(-2.49%)
Sep 16, 2021 14.25 14.92 14.25 14.77 36,857 +0.37(+2.56%)
Sep 15, 2021 14.85 14.98 14.12 14.40 63,784 -0.28(-1.90%)
Sep 14, 2021 15.60 15.75 14.26 14.68 210,183 -0.92(-5.91%)
Sep 13, 2021 16.20 17.70 15.15 15.60 597,073 +0.72(+4.86%)
Sep 10, 2021 15.30 15.30 14.88 14.88 19,305 -0.12(-0.82%)
Sep 09, 2021 15.00 15.30 14.86 15.00 34,664 +0.00(+0.00%)
Sep 08, 2021 15.45 15.45 15.00 15.00 26,538 -0.30(-1.96%)
Sep 07, 2021 15.45 15.75 15.15 15.30 18,925 -0.15(-0.97%)
Sep 03, 2021 15.60 15.75 15.30 15.45 28,114 -0.30(-1.90%)
Sep 02, 2021 15.45 15.90 15.45 15.75 33,565 +0.00(+0.00%)
Sep 01, 2021 15.45 15.75 15.45 15.75 39,572 +0.30(+1.94%)
Aug 31, 2021 15.75 15.75 15.30 15.45 35,031 -0.15(-0.96%)
Aug 30, 2021 15.60 15.90 15.15 15.60 55,436 +0.00(+0.00%)
Aug 27, 2021 15.00 15.75 15.00 15.60 62,940 +0.45(+2.97%)
Aug 26, 2021 15.00 15.45 14.85 15.15 44,682 +0.00(+0.00%)
Aug 25, 2021 15.00 15.30 14.85 15.15 56,276 -0.15(-0.98%)
Aug 24, 2021 14.40 15.60 14.27 15.30 276,180 +1.03(+7.20%)
Aug 23, 2021 14.33 14.48 14.10 14.27 37,056 +0.02(+0.16%)
Aug 20, 2021 14.82 14.82 13.95 14.25 36,916 +0.01(+0.04%)
Aug 19, 2021 14.25 14.69 13.95 14.24 64,064 +0.13(+0.89%)
Aug 18, 2021 14.10 14.85 13.65 14.12 44,728 +0.13(+0.91%)
Aug 17, 2021 14.66 14.70 13.58 13.99 77,169 -0.13(-0.93%)
Aug 16, 2021 14.72 15.00 14.11 14.12 73,991 -0.79(-5.33%)
Aug 13, 2021 15.15 15.30 14.63 14.92 123,581 -0.38(-2.50%)
Aug 12, 2021 15.30 15.60 15.00 15.30 87,431 -0.15(-0.97%)
Aug 11, 2021 15.75 16.03 15.30 15.45 127,482 -0.30(-1.90%)
Aug 10, 2021 16.05 16.20 15.30 15.75 196,651 +0.00(+0.00%)
Aug 09, 2021 15.30 16.50 14.87 15.75 225,081 +0.15(+0.96%)
Aug 06, 2021 17.85 18.75 15.45 15.60 1,722,218 +0.65(+4.34%)
Aug 05, 2021 14.57 15.15 14.40 14.95 51,323 +0.41(+2.83%)
Aug 04, 2021 15.15 15.30 14.40 14.54 85,777 -0.27(-1.84%)
Aug 03, 2021 15.45 15.45 14.55 14.81 78,871 -0.64(-4.13%)
Aug 02, 2021 15.90 16.05 15.30 15.45 51,431 -0.15(-0.96%)
Jul 30, 2021 15.30 15.90 15.15 15.60 53,681 +0.30(+1.96%)
Jul 29, 2021 15.90 16.06 15.15 15.30 71,283 -0.60(-3.77%)
Jul 28, 2021 15.60 16.35 15.00 15.90 342,133 +1.40(+9.67%)
Jul 27, 2021 14.85 15.30 14.11 14.50 231,054 +0.55(+3.92%)
Jul 26, 2021 15.00 15.15 13.80 13.95 157,326 -1.20(-7.92%)
Jul 23, 2021 15.00 15.30 15.00 15.15 144,185 -0.15(-0.98%)
Jul 22, 2021 15.90 16.05 15.00 15.30 268,991 -0.45(-2.86%)
Jul 21, 2021 16.65 17.40 15.30 15.75 738,992 -0.60(-3.67%)
Jul 20, 2021 15.45 18.90 15.30 16.35 2,976,447 +0.90(+5.83%)
Jul 19, 2021 15.00 15.60 14.94 15.45 55,475 +0.15(+0.98%)
Jul 16, 2021 15.45 15.90 15.00 15.30 86,938 -0.45(-2.86%)
Jul 15, 2021 15.45 15.75 15.00 15.75 73,906 +0.00(+0.00%)
Jul 14, 2021 15.75 16.35 15.15 15.75 81,424 -0.15(-0.94%)
Jul 13, 2021 15.90 16.50 15.60 15.90 82,259 -0.30(-1.85%)
Jul 12, 2021 16.35 16.80 16.05 16.20 116,206 -0.75(-4.42%)
Jul 09, 2021 16.05 16.95 15.60 16.95 120,207 +0.90(+5.61%)
Jul 08, 2021 15.45 16.35 15.42 16.05 203,712 +0.90(+5.94%)
Jul 07, 2021 15.75 16.20 14.85 15.15 213,778 -0.60(-3.81%)
Jul 06, 2021 16.95 16.95 15.60 15.75 116,225 -1.20(-7.08%)
Jul 02, 2021 17.70 17.70 16.57 16.95 113,028 -0.75(-4.24%)
Jul 01, 2021 17.55 18.00 17.10 17.70 112,856 -0.15(-0.84%)
Jun 30, 2021 16.80 18.00 16.05 17.85 832,036 -4.50(-20.13%)
Jun 29, 2021 23.40 24.00 22.20 22.35 175,485 -1.35(-5.70%)
Jun 28, 2021 25.05 25.20 22.95 23.70 112,373 -1.95(-7.60%)
Jun 25, 2021 25.65 25.95 23.85 25.65 31,857 +0.15(+0.59%)
Jun 24, 2021 26.40 26.70 25.05 25.50 38,793 +0.00(+0.00%)
Jun 23, 2021 24.75 25.80 24.60 25.50 33,749 +1.20(+4.94%)
Jun 22, 2021 23.85 24.93 23.40 24.30 14,726 +0.60(+2.53%)
Jun 21, 2021 24.00 24.60 23.70 23.70 11,433 -0.15(-0.63%)
Jun 18, 2021 25.35 25.35 23.85 23.85 15,195 -1.35(-5.36%)
Jun 17, 2021 25.50 25.50 24.75 25.20 11,581 +0.30(+1.20%)
Jun 16, 2021 25.65 25.80 24.90 24.90 13,144 -0.90(-3.49%)
Jun 15, 2021 25.80 26.25 24.75 25.80 14,894 +0.00(+0.00%)
Jun 14, 2021 25.35 26.10 25.20 25.80 18,112 +0.53(+2.08%)
Jun 11, 2021 25.50 26.21 25.20 25.27 19,938 -0.53(-2.03%)
Jun 10, 2021 26.70 27.15 24.90 25.80 44,937 -0.75(-2.82%)
Jun 09, 2021 26.85 27.60 26.40 26.55 13,521 -0.30(-1.12%)
Jun 08, 2021 27.75 27.75 26.25 26.85 32,071 +0.00(+0.00%)
Jun 07, 2021 25.95 27.30 25.50 26.85 32,913 +1.50(+5.92%)
Jun 04, 2021 25.95 26.70 25.20 25.35 34,344 -0.75(-2.87%)
Jun 03, 2021 26.55 27.00 25.65 26.10 16,877 -0.45(-1.69%)
Jun 02, 2021 26.85 27.00 25.80 26.55 23,100 +0.90(+3.51%)
Jun 01, 2021 25.20 26.25 25.20 25.65 22,975 +0.45(+1.79%)
May 28, 2021 25.65 26.23 24.75 25.20 42,099 -0.60(-2.33%)
May 27, 2021 24.45 26.08 24.30 25.80 26,497 +1.35(+5.52%)
May 26, 2021 24.60 24.90 23.40 24.45 14,403 +0.60(+2.52%)
May 25, 2021 24.45 24.75 23.55 23.85 18,336 -0.60(-2.45%)
May 24, 2021 24.90 25.50 24.00 24.45 12,455 -0.45(-1.81%)
May 21, 2021 24.15 25.20 23.93 24.90 14,715 +0.75(+3.11%)
May 20, 2021 24.60 24.75 23.85 24.15 19,252 -0.15(-0.62%)
May 19, 2021 23.40 24.45 22.95 24.30 19,490 +0.00(+0.00%)
May 18, 2021 23.55 25.05 23.25 24.30 28,438 +1.05(+4.52%)
May 17, 2021 23.25 24.30 22.80 23.25 21,594 -0.60(-2.52%)
May 14, 2021 23.40 24.30 23.40 23.85 11,489 +0.45(+1.92%)
May 13, 2021 24.30 24.60 22.95 23.40 26,535 -0.90(-3.70%)
May 12, 2021 24.75 24.85 23.25 24.30 25,517 -0.30(-1.22%)
May 11, 2021 23.55 25.95 23.40 24.60 34,066 -0.90(-3.53%)
May 10, 2021 23.85 26.55 23.25 25.50 111,942 +3.00(+13.33%)
May 07, 2021 22.80 24.45 21.97 22.50 58,549 -0.45(-1.96%)
May 06, 2021 24.60 24.90 22.65 22.95 48,052 -1.80(-7.27%)
May 05, 2021 26.40 26.55 24.30 24.75 44,566 -1.95(-7.30%)
May 04, 2021 26.10 26.85 24.75 26.70 50,236 +0.30(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.