Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

6.910 +0.090 (+1.32%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.100	7.150	6.920	6.930	5,000	+0.01(+0.17%)
Feb 28, 2024	6.700	7.138	6.700	6.918	12,868	+0.22(+3.25%)
Feb 27, 2024	6.710	6.938	6.700	6.700	7,867	-0.02(-0.30%)
Feb 26, 2024	6.850	7.049	6.720	6.720	10,016	-0.16(-2.32%)
Feb 23, 2024	6.920	7.000	6.850	6.880	7,646	-0.05(-0.72%)
Feb 22, 2024	6.930	7.000	6.930	6.930	5,455	-0.10(-1.42%)
Feb 21, 2024	7.000	7.145	6.990	7.030	13,510	+0.00(+0.00%)
Feb 20, 2024	7.040	7.160	6.870	7.030	5,279	+0.12(+1.74%)
Feb 16, 2024	7.160	7.450	6.910	6.910	10,632	-0.36(-4.95%)
Feb 15, 2024	7.230	7.270	7.084	7.270	10,771	+0.07(+0.97%)
Feb 14, 2024	7.100	7.275	6.950	7.200	4,582	+0.07(+0.98%)
Feb 13, 2024	7.000	7.190	6.850	7.130	9,743	-0.02(-0.28%)
Feb 12, 2024	7.240	7.400	7.130	7.150	5,887	-0.20(-2.72%)
Feb 09, 2024	7.110	7.350	7.110	7.350	4,089	+0.21(+2.94%)
Feb 08, 2024	7.010	7.360	7.010	7.140	8,952	-0.10(-1.38%)
Feb 07, 2024	7.200	7.340	7.135	7.240	10,036	-0.01(-0.21%)
Feb 06, 2024	7.125	7.368	7.125	7.255	5,346	+0.05(+0.76%)
Feb 05, 2024	7.290	7.350	7.010	7.200	21,451	-0.20(-2.70%)
Feb 02, 2024	7.510	7.620	7.250	7.400	10,887	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices