Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

7.400 -0.100 (-1.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.150	6.947	6.150	6.345	18,619	+0.16(+2.52%)
Apr 28, 2022	7.200	7.237	6.060	6.189	65,850	-0.87(-12.27%)
Apr 27, 2022	7.200	7.258	7.054	7.054	13,450	-0.11(-1.57%)
Apr 26, 2022	7.350	7.377	7.066	7.167	19,859	-0.07(-0.97%)
Apr 25, 2022	7.200	7.425	7.200	7.237	17,841	-0.10(-1.33%)
Apr 22, 2022	7.350	7.755	7.237	7.335	17,323	-0.12(-1.65%)
Apr 21, 2022	7.500	7.780	7.350	7.458	13,076	-0.01(-0.16%)
Apr 20, 2022	7.800	7.797	7.402	7.470	17,530	-0.09(-1.19%)
Apr 19, 2022	7.500	7.780	7.500	7.560	26,735	+0.00(+0.02%)
Apr 18, 2022	7.500	7.564	7.367	7.559	12,132	+0.05(+0.64%)
Apr 14, 2022	7.715	7.800	7.500	7.511	17,718	-0.20(-2.64%)
Apr 13, 2022	8.250	8.400	7.559	7.715	27,600	+0.00(+0.06%)
Apr 12, 2022	7.050	7.770	7.050	7.710	22,093	+0.37(+4.98%)
Apr 11, 2022	7.650	8.097	7.125	7.344	19,226	-0.53(-6.71%)
Apr 08, 2022	7.950	8.097	7.725	7.872	10,540	-0.09(-1.17%)
Apr 07, 2022	8.100	8.248	7.815	7.965	8,051	-0.06(-0.75%)
Apr 06, 2022	8.730	8.922	7.950	8.025	18,854	-0.79(-8.92%)
Apr 05, 2022	9.000	9.150	8.625	8.811	10,639	+0.02(+0.24%)
Apr 04, 2022	8.550	8.998	8.550	8.790	10,801	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices