Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp Units (NQ: DWACU )

61.35 UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 61.35 0 +10.08(+19.66%)
Mar 22, 2024 57.70 65.00 51.27 51.27 7,078 -1.56(-2.95%)
Mar 21, 2024 54.00 54.00 50.02 52.83 1,931 -2.22(-4.03%)
Mar 20, 2024 47.08 55.05 47.08 55.05 1,475 +14.05(+34.27%)
Mar 19, 2024 45.10 45.10 41.00 41.00 894 -5.50(-11.83%)
Mar 18, 2024 46.49 46.50 46.49 46.50 1,108 -2.69(-5.47%)
Mar 14, 2024 49.19 95 +1.19(+2.48%)
Mar 13, 2024 48.90 48.90 46.19 48.00 1,254 -0.01(-0.02%)
Mar 12, 2024 48.25 49.16 48.01 48.01 2,313 +1.99(+4.32%)
Mar 11, 2024 46.00 46.32 46.00 46.02 1,358 -4.82(-9.47%)
Mar 07, 2024 50.84 94 +1.84(+3.75%)
Mar 06, 2024 54.10 54.10 47.76 49.00 2,383 -5.10(-9.43%)
Mar 05, 2024 59.98 59.98 54.10 54.10 1,550 +0.64(+1.20%)
Mar 04, 2024 53.52 53.52 53.46 53.46 1,072 +5.46(+11.38%)
Mar 01, 2024 48.00 48.02 48.00 48.00 968 -6.50(-11.93%)
Feb 28, 2024 54.50 635 -3.35(-5.79%)
Feb 27, 2024 57.85 57.85 57.85 57.85 525 +1.16(+2.05%)
Feb 26, 2024 57.77 57.77 55.26 56.69 2,383 -1.04(-1.80%)
Feb 23, 2024 60.00 60.00 57.73 57.73 1,934 +3.28(+6.02%)
Feb 22, 2024 54.45 54.45 54.45 54.45 638 +2.44(+4.69%)
Feb 21, 2024 50.60 52.01 50.60 52.01 514 -4.99(-8.75%)
Feb 20, 2024 59.99 59.99 57.00 57.00 1,106 -0.44(-0.77%)
Feb 16, 2024 61.00 63.75 57.44 57.44 1,253 -1.28(-2.19%)
Feb 15, 2024 60.00 65.00 57.10 58.72 17,936 +8.82(+17.68%)
Feb 14, 2024 45.88 49.90 45.88 49.90 528 -1.10(-2.16%)
Feb 13, 2024 50.98 51.00 50.98 51.00 955 -2.65(-4.93%)
Feb 12, 2024 52.50 53.65 52.50 53.65 344 +0.64(+1.22%)
Feb 09, 2024 53.50 53.95 52.38 53.00 4,146 -2.00(-3.64%)
Feb 08, 2024 52.50 55.00 52.50 55.00 3,712 +2.48(+4.72%)
Feb 07, 2024 52.80 52.80 51.00 52.52 954 -0.78(-1.46%)
Feb 05, 2024 53.30 346 +6.55(+14.01%)
Feb 02, 2024 47.77 49.40 45.88 46.75 4,416 -3.25(-6.50%)
Feb 01, 2024 49.50 50.00 49.50 50.00 1,227 +0.00(+0.00%)
Jan 31, 2024 47.00 50.00 46.90 50.00 1,170 +3.16(+6.75%)
Jan 30, 2024 49.35 50.00 45.25 46.84 2,000 +2.80(+6.35%)
Jan 29, 2024 43.30 44.05 42.00 44.05 2,794 -0.21(-0.47%)
Jan 26, 2024 43.47 47.82 43.47 44.25 5,847 +3.57(+8.78%)
Jan 25, 2024 42.26 42.26 37.05 40.68 9,192 -3.82(-8.58%)
Jan 24, 2024 54.90 55.00 44.50 44.50 11,140 -15.30(-25.59%)
Jan 23, 2024 61.48 66.00 48.39 59.80 26,119 +7.29(+13.88%)
Jan 22, 2024 37.16 57.79 37.16 52.51 28,920 +20.51(+64.09%)
Jan 19, 2024 30.00 32.99 30.00 32.00 3,564 +4.38(+15.86%)
Jan 18, 2024 27.62 27.62 27.62 27.62 877 +0.97(+3.64%)
Jan 17, 2024 25.35 33.04 24.50 26.65 4,280 +0.65(+2.50%)
Jan 16, 2024 20.53 26.00 20.53 26.00 7,658 +7.49(+40.47%)
Jan 12, 2024 18.05 20.33 18.05 18.51 2,294 -0.98(-5.03%)
Jan 10, 2024 19.49 180 +0.32(+1.67%)
Jan 09, 2024 19.17 19.17 19.17 19.17 109 -2.07(-9.75%)
Jan 08, 2024 21.24 21.24 21.24 21.24 214 +1.24(+6.20%)
Jan 02, 2024 20.00 44 +0.00(+0.00%)
Dec 29, 2023 20.02 20.03 20.00 20.00 631 -0.05(-0.25%)
Dec 28, 2023 20.03 20.05 20.00 20.05 508 -0.84(-4.02%)
Dec 26, 2023 20.89 247 +1.51(+7.79%)
Dec 22, 2023 20.00 20.00 19.38 19.38 1,630 -0.62(-3.10%)
Dec 21, 2023 19.45 20.45 19.45 20.00 690 +0.00(+0.00%)
Dec 20, 2023 19.35 20.00 19.35 20.00 731 +0.10(+0.50%)
Dec 19, 2023 19.90 19.90 19.90 19.90 248 +0.50(+2.58%)
Dec 14, 2023 19.40 59 -1.02(-4.99%)
Dec 13, 2023 18.56 20.42 18.56 20.42 583 +0.62(+3.13%)
Dec 08, 2023 19.80 92 -1.20(-5.71%)
Dec 05, 2023 21.00 0 +1.15(+5.79%)
Dec 04, 2023 19.85 19.85 19.85 19.85 425 -0.70(-3.41%)
Nov 24, 2023 20.55 26 +0.95(+4.85%)
Nov 22, 2023 19.12 20.33 19.12 19.60 2,518 -1.31(-6.26%)
Nov 21, 2023 17.50 20.91 17.50 20.91 1,072 +1.15(+5.82%)
Nov 17, 2023 19.76 26 +0.76(+4.00%)
Nov 16, 2023 18.85 20.10 18.85 19.00 3,174 +2.40(+14.46%)
Nov 10, 2023 16.60 121 -1.40(-7.78%)
Nov 08, 2023 18.00 152 +0.50(+2.86%)
Nov 07, 2023 16.39 17.50 16.39 17.50 680 +0.90(+5.42%)
Nov 02, 2023 16.60 105 +0.28(+1.72%)
Oct 31, 2023 16.32 76 +0.02(+0.15%)
Oct 27, 2023 16.30 128 -1.70(-9.47%)
Oct 24, 2023 18.00 79 +0.85(+4.96%)
Oct 23, 2023 17.95 17.95 17.15 17.15 1,964 -1.09(-5.98%)
Oct 13, 2023 18.24 135 -1.38(-7.03%)
Oct 11, 2023 19.62 11 +1.82(+10.22%)
Oct 06, 2023 17.80 93 +0.24(+1.37%)
Oct 05, 2023 17.92 17.92 17.56 17.56 738 -0.99(-5.34%)
Oct 04, 2023 18.55 18.55 18.55 18.55 228 +0.00(+0.00%)
Sep 29, 2023 18.55 5 -0.20(-1.07%)
Sep 28, 2023 18.49 18.75 18.14 18.75 3,040 -2.00(-9.64%)
Sep 26, 2023 20.75 96 +2.63(+14.51%)
Sep 25, 2023 18.12 18.12 18.12 18.12 251 +0.86(+4.98%)
Sep 21, 2023 17.26 52 -1.74(-9.16%)
Sep 19, 2023 19.00 65 +0.54(+2.93%)
Sep 13, 2023 18.46 125 -1.58(-7.88%)
Sep 08, 2023 20.04 11 -0.67(-3.24%)
Sep 07, 2023 20.07 20.71 20.05 20.71 402 +0.71(+3.55%)
Sep 06, 2023 19.25 20.00 18.41 20.00 2,201 +2.27(+12.80%)
Sep 05, 2023 17.73 17.73 17.73 17.73 585 -0.19(-1.06%)
Sep 01, 2023 17.92 17.92 17.92 17.92 117 +0.61(+3.52%)
Aug 31, 2023 17.32 17.32 17.31 17.31 396 -0.19(-1.11%)
Aug 29, 2023 17.50 41 +0.38(+2.25%)
Aug 28, 2023 17.12 17.12 17.12 17.12 225 +1.14(+7.13%)
Aug 25, 2023 15.98 15.98 15.98 15.98 409 -0.51(-3.09%)
Aug 24, 2023 16.95 16.95 16.49 16.49 1,293 +0.19(+1.17%)
Aug 23, 2023 16.30 16.30 16.30 16.30 488 -0.65(-3.83%)
Aug 22, 2023 17.15 17.15 16.95 16.95 503 -0.45(-2.59%)
Aug 21, 2023 17.25 17.41 17.25 17.40 690 -2.85(-14.07%)
Aug 17, 2023 20.25 52 +0.14(+0.72%)
Aug 16, 2023 20.90 20.90 20.11 20.11 922 -0.54(-2.64%)
Aug 15, 2023 19.50 21.27 19.50 20.65 1,489 +1.59(+8.34%)
Aug 14, 2023 19.75 20.75 19.06 19.06 2,077 +0.03(+0.16%)
Aug 11, 2023 19.58 19.70 17.50 19.03 5,286 -0.77(-3.89%)
Aug 10, 2023 19.05 19.80 19.00 19.80 1,200 +1.07(+5.71%)
Aug 08, 2023 18.73 111 +0.04(+0.21%)
Aug 07, 2023 17.12 18.69 17.12 18.69 813 +0.23(+1.25%)
Aug 04, 2023 16.05 18.46 16.05 18.46 2,038 +0.46(+2.56%)
Aug 03, 2023 18.00 18.00 18.00 18.00 199 -1.25(-6.49%)
Aug 01, 2023 19.25 47 +0.00(+0.00%)
Jul 31, 2023 18.88 19.25 18.46 19.25 763 +0.45(+2.39%)
Jul 28, 2023 18.55 18.80 18.55 18.80 432 -0.03(-0.16%)
Jul 27, 2023 18.83 18.83 18.83 18.83 452 -0.93(-4.71%)
Jul 26, 2023 19.76 19.76 19.76 19.76 229 +1.31(+7.10%)
Jul 25, 2023 18.45 18.45 18.27 18.45 637 -1.31(-6.63%)
Jul 24, 2023 20.55 20.55 19.55 19.76 2,813 -2.74(-12.18%)
Jul 21, 2023 16.51 29.00 16.51 22.50 25,480 +8.10(+56.25%)
Jul 20, 2023 15.00 15.00 14.40 14.40 461 -1.12(-7.22%)
Jul 19, 2023 15.40 15.52 14.98 15.52 2,008 +0.45(+2.99%)
Jul 18, 2023 15.07 15.07 15.07 15.07 586 -0.12(-0.79%)
Jul 17, 2023 15.19 15.19 15.19 15.19 227 +0.84(+5.85%)
Jul 14, 2023 13.62 14.89 13.62 14.35 994 -0.75(-4.97%)
Jul 12, 2023 15.10 21 -0.45(-2.89%)
Jul 10, 2023 15.55 116 -0.45(-2.81%)
Jul 07, 2023 16.04 16.15 16.00 16.00 2,006 -0.96(-5.66%)
Jul 06, 2023 18.81 18.81 16.96 16.96 1,172 -0.29(-1.68%)
Jul 05, 2023 14.90 17.25 14.90 17.25 4,928 +3.45(+25.00%)
Jun 30, 2023 13.80 63 -0.36(-2.54%)
Jun 28, 2023 14.16 70 +0.16(+1.14%)
Jun 26, 2023 14.00 73 +0.25(+1.82%)
Jun 22, 2023 13.75 5 +0.30(+2.23%)
Jun 21, 2023 13.45 13.45 13.45 13.45 246 -0.35(-2.54%)
Jun 20, 2023 13.75 13.80 13.50 13.80 1,274 -0.04(-0.30%)
Jun 16, 2023 14.00 14.12 13.69 13.84 1,793 -0.17(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.