Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital World Acquisition Corp Units (NQ: DWACU )

61.35 UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.00	50.00	46.90	50.00	1,170	+3.16(+6.75%)
Jan 30, 2024	49.35	50.00	45.25	46.84	2,000	+2.80(+6.35%)
Jan 29, 2024	43.30	44.05	42.00	44.05	2,794	-0.21(-0.47%)
Jan 26, 2024	43.47	47.82	43.47	44.25	5,847	+3.57(+8.78%)
Jan 25, 2024	42.26	42.26	37.05	40.68	9,192	-3.82(-8.58%)
Jan 24, 2024	54.90	55.00	44.50	44.50	11,140	-15.30(-25.59%)
Jan 23, 2024	61.48	66.00	48.39	59.80	26,119	+7.29(+13.88%)
Jan 22, 2024	37.16	57.79	37.16	52.51	28,920	+20.51(+64.09%)
Jan 19, 2024	30.00	32.99	30.00	32.00	3,564	+4.38(+15.86%)
Jan 18, 2024	27.62	27.62	27.62	27.62	877	+0.97(+3.64%)
Jan 17, 2024	25.35	33.04	24.50	26.65	4,280	+0.65(+2.50%)
Jan 16, 2024	20.53	26.00	20.53	26.00	7,658	+7.49(+40.47%)
Jan 12, 2024	18.05	20.33	18.05	18.51	2,294	-0.98(-5.03%)
Jan 10, 2024				19.49	180	+0.32(+1.67%)
Jan 09, 2024	19.17	19.17	19.17	19.17	109	-2.07(-9.75%)
Jan 08, 2024	21.24	21.24	21.24	21.24	214	+1.24(+6.20%)
Jan 02, 2024				20.00	44	+0.00(+0.00%)
Dec 29, 2023	20.02	20.03	20.00	20.00	631	-0.05(-0.25%)
Dec 28, 2023	20.03	20.05	20.00	20.05	508	-0.84(-4.02%)
Dec 26, 2023				20.89	247	+1.51(+7.79%)
Dec 22, 2023	20.00	20.00	19.38	19.38	1,630	-0.62(-3.10%)
Dec 21, 2023	19.45	20.45	19.45	20.00	690	+0.00(+0.00%)
Dec 20, 2023	19.35	20.00	19.35	20.00	731	+0.10(+0.50%)
Dec 19, 2023	19.90	19.90	19.90	19.90	248	+0.50(+2.58%)
Dec 14, 2023				19.40	59	-1.02(-4.99%)
Dec 13, 2023	18.56	20.42	18.56	20.42	583	+0.62(+3.13%)
Dec 08, 2023				19.80	92	-1.20(-5.71%)
Dec 05, 2023				21.00	0	+1.15(+5.79%)
Dec 04, 2023	19.85	19.85	19.85	19.85	425	-0.70(-3.41%)
Nov 24, 2023				20.55	26	+0.95(+4.85%)
Nov 22, 2023	19.12	20.33	19.12	19.60	2,518	-1.31(-6.26%)
Nov 21, 2023	17.50	20.91	17.50	20.91	1,072	+1.15(+5.82%)
Nov 17, 2023				19.76	26	+0.76(+4.00%)
Nov 16, 2023	18.85	20.10	18.85	19.00	3,174	+2.40(+14.46%)
Nov 10, 2023				16.60	121	-1.40(-7.78%)
Nov 08, 2023				18.00	152	+0.50(+2.86%)
Nov 07, 2023	16.39	17.50	16.39	17.50	680	+0.90(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital World Acquisition Corp Units (NQ: DWACU )

Historical Prices