Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.76 +0.04 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.452	4.452	4.381	4.390	90,753	-0.08(-1.74%)
Feb 27, 2003	4.494	4.554	4.393	4.467	58,939	-0.01(-0.27%)
Feb 26, 2003	4.390	4.509	4.210	4.479	106,157	+0.12(+2.67%)
Feb 25, 2003	4.402	4.620	4.360	4.363	225,040	-0.05(-1.22%)
Feb 24, 2003	4.327	4.464	4.297	4.416	82,046	+0.14(+3.28%)
Feb 21, 2003	4.270	4.333	4.196	4.276	99,125	+0.07(+1.56%)
Feb 20, 2003	4.031	4.255	4.031	4.210	123,236	+0.13(+3.15%)
Feb 19, 2003	4.184	4.187	3.978	4.082	36,502	-0.05(-1.30%)
Feb 18, 2003	4.181	4.246	4.118	4.136	30,139	-0.11(-2.67%)
Feb 14, 2003	4.249	4.402	4.109	4.249	78,697	-0.03(-0.70%)
Feb 13, 2003	4.088	4.279	4.067	4.279	77,357	+0.17(+4.22%)
Feb 12, 2003	4.097	4.106	4.001	4.106	165,096	+0.01(+0.22%)
Feb 11, 2003	4.091	4.121	4.091	4.097	80,371	+0.03(+0.73%)
Feb 10, 2003	4.061	4.157	4.058	4.067	98,120	+0.06(+1.42%)
Feb 07, 2003	3.882	4.031	3.882	4.010	32,483	+0.13(+3.31%)
Feb 06, 2003	4.225	4.255	3.748	3.882	136,296	-0.39(-9.09%)
Feb 05, 2003	4.449	4.449	4.255	4.270	35,497	-0.24(-5.30%)
Feb 04, 2003	4.778	4.778	4.509	4.509	10,716	-0.27(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices