Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

31.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.461 8.461 8.272 8.338 33,967 -0.02(-0.29%)
Apr 27, 2017 8.437 8.461 8.235 8.363 46,660 -0.05(-0.54%)
Apr 26, 2017 8.433 8.551 8.361 8.409 42,330 -0.02(-0.29%)
Apr 25, 2017 8.601 8.601 8.433 8.433 39,977 -0.14(-1.69%)
Apr 24, 2017 8.433 8.577 8.336 8.577 147,916 +0.17(+2.01%)
Apr 21, 2017 8.336 8.481 8.240 8.409 147,442 +0.17(+2.05%)
Apr 20, 2017 7.975 8.240 7.975 8.240 109,736 +0.19(+2.40%)
Apr 19, 2017 8.216 8.240 7.975 8.047 64,051 -0.10(-1.18%)
Apr 18, 2017 8.264 8.361 8.095 8.144 96,423 -0.05(-0.59%)
Apr 17, 2017 8.071 8.192 7.951 8.192 95,134 +0.24(+3.03%)
Apr 13, 2017 8.192 8.216 7.782 7.951 94,302 -0.22(-2.65%)
Apr 12, 2017 8.095 8.168 7.951 8.168 129,239 +0.00(+0.00%)
Apr 11, 2017 8.385 8.433 8.144 8.168 126,103 -0.27(-3.14%)
Apr 10, 2017 8.409 8.481 8.288 8.433 59,222 +0.10(+1.16%)
Apr 07, 2017 8.433 8.457 8.288 8.336 44,770 -0.10(-1.14%)
Apr 06, 2017 8.312 8.457 8.264 8.433 66,083 +0.12(+1.45%)
Apr 05, 2017 8.457 8.529 8.264 8.312 73,388 -0.12(-1.43%)
Apr 04, 2017 8.433 8.481 8.336 8.433 46,018 +0.05(+0.57%)
Apr 03, 2017 8.361 8.433 8.240 8.385 62,601 +0.10(+1.16%)
Mar 31, 2017 8.192 8.433 8.168 8.288 69,609 +0.05(+0.58%)
Mar 30, 2017 8.361 8.385 8.192 8.240 49,288 -0.14(-1.72%)
Mar 29, 2017 8.192 8.409 8.164 8.385 33,830 +0.17(+2.05%)
Mar 28, 2017 8.144 8.288 8.023 8.216 56,520 +0.02(+0.29%)
Mar 27, 2017 8.433 8.448 8.120 8.192 96,635 -0.17(-2.02%)
Mar 24, 2017 8.361 8.553 8.336 8.361 86,636 -0.02(-0.29%)
Mar 23, 2017 8.336 8.553 8.336 8.385 80,859 +0.02(+0.29%)
Mar 22, 2017 8.336 8.400 8.336 8.361 46,896 +0.00(+0.00%)
Mar 21, 2017 8.385 8.650 8.336 8.361 80,274 -0.10(-1.14%)
Mar 20, 2017 8.433 8.481 8.216 8.457 77,055 +0.02(+0.29%)
Mar 17, 2017 9.156 9.204 8.240 8.433 1,288,951 -0.70(-7.65%)
Mar 16, 2017 8.794 9.168 8.481 9.132 310,294 +0.27(+2.99%)
Mar 15, 2017 8.529 8.963 8.336 8.866 330,509 +0.39(+4.55%)
Mar 14, 2017 8.481 8.674 8.233 8.481 235,052 -0.07(-0.85%)
Mar 13, 2017 8.023 8.722 7.903 8.553 543,060 +0.63(+7.90%)
Mar 10, 2017 8.071 8.071 7.758 7.927 153,191 -0.05(-0.60%)
Mar 09, 2017 7.710 8.168 7.565 7.975 127,560 +0.19(+2.48%)
Mar 08, 2017 7.903 7.927 7.758 7.782 104,985 -0.07(-0.92%)
Mar 07, 2017 7.855 7.893 7.806 7.855 30,512 +0.00(+0.00%)
Mar 06, 2017 7.951 7.951 7.806 7.855 81,990 -0.02(-0.31%)
Mar 03, 2017 7.951 7.951 7.782 7.879 48,740 -0.05(-0.61%)
Mar 02, 2017 7.903 7.927 7.758 7.927 112,361 +0.05(+0.61%)
Mar 01, 2017 7.951 8.007 7.830 7.879 61,084 -0.05(-0.61%)
Feb 28, 2017 8.047 8.047 7.830 7.927 68,003 -0.12(-1.50%)
Feb 27, 2017 8.192 8.192 7.951 8.047 72,552 -0.05(-0.60%)
Feb 24, 2017 8.264 8.264 7.951 8.095 84,918 -0.14(-1.75%)
Feb 23, 2017 8.336 8.397 7.975 8.240 114,633 -0.07(-0.87%)
Feb 22, 2017 8.722 8.746 8.192 8.312 111,161 -0.41(-4.70%)
Feb 21, 2017 8.192 8.722 8.144 8.722 187,721 +0.60(+7.42%)
Feb 17, 2017 8.120 8.120 8.120 0 +0.36(+4.66%)
Feb 16, 2017 7.638 7.830 7.469 7.758 199,639 +0.07(+0.94%)
Feb 15, 2017 7.758 7.782 7.493 7.686 128,126 -0.07(-0.93%)
Feb 14, 2017 7.782 7.806 7.734 7.758 67,301 -0.05(-0.62%)
Feb 13, 2017 7.999 8.192 7.806 7.806 130,928 -0.19(-2.41%)
Feb 10, 2017 7.999 8.131 7.975 7.999 81,585 +0.00(+0.00%)
Feb 09, 2017 7.830 8.059 7.782 7.999 59,170 +0.14(+1.84%)
Feb 08, 2017 7.879 7.999 7.710 7.855 81,336 +0.00(+0.00%)
Feb 07, 2017 8.023 8.095 7.758 7.855 116,555 -0.14(-1.81%)
Feb 06, 2017 8.120 8.192 7.879 7.999 128,792 -0.12(-1.48%)
Feb 03, 2017 8.168 8.192 7.830 8.120 141,663 -0.05(-0.59%)
Feb 02, 2017 8.288 8.457 8.071 8.168 82,602 -0.17(-2.02%)
Feb 01, 2017 8.312 8.433 8.071 8.336 238,705 -0.02(-0.29%)
Jan 31, 2017 8.336 8.385 8.168 8.361 84,335 +0.05(+0.58%)
Jan 30, 2017 8.505 8.674 8.144 8.312 141,827 -0.27(-3.09%)
Jan 27, 2017 8.674 8.722 8.505 8.577 61,765 -0.10(-1.11%)
Jan 26, 2017 8.818 8.987 8.505 8.674 121,361 -0.17(-1.95%)
Jan 25, 2017 8.823 8.918 8.680 8.847 59,675 +0.07(+0.81%)
Jan 24, 2017 8.728 8.942 8.728 8.775 58,145 +0.07(+0.82%)
Jan 23, 2017 8.894 8.894 8.646 8.704 72,017 -0.07(-0.81%)
Jan 20, 2017 8.537 8.823 8.537 8.775 49,958 +0.26(+3.07%)
Jan 19, 2017 8.656 8.799 8.466 8.514 69,484 -0.21(-2.45%)
Jan 18, 2017 8.918 8.918 8.694 8.728 37,431 -0.17(-1.87%)
Jan 17, 2017 8.656 9.013 8.656 8.894 151,732 +0.17(+1.91%)
Jan 13, 2017 8.728 8.728 8.728 0 +0.12(+1.38%)
Jan 12, 2017 8.442 8.632 8.371 8.609 58,677 +0.19(+2.26%)
Jan 11, 2017 8.300 8.501 8.276 8.418 40,120 +0.07(+0.85%)
Jan 10, 2017 8.418 8.632 8.300 8.347 113,193 -0.10(-1.13%)
Jan 09, 2017 8.561 8.573 8.347 8.442 92,519 -0.07(-0.84%)
Jan 06, 2017 8.514 8.585 8.276 8.514 91,989 +0.07(+0.85%)
Jan 05, 2017 8.442 8.668 8.385 8.442 44,832 +0.00(+0.00%)
Jan 04, 2017 8.418 8.537 8.157 8.442 76,758 +0.10(+1.14%)
Jan 03, 2017 8.490 8.780 8.336 8.347 87,357 +0.00(+0.00%)
Dec 30, 2016 8.347 8.347 8.347 0 -0.02(-0.28%)
Dec 29, 2016 8.561 8.656 8.300 8.371 92,033 -0.19(-2.22%)
Dec 28, 2016 8.609 8.799 8.561 8.561 70,344 -0.10(-1.10%)
Dec 27, 2016 8.585 8.847 8.585 8.656 108,351 -0.05(-0.55%)
Dec 23, 2016 8.704 8.704 8.704 0 +0.05(+0.55%)
Dec 22, 2016 8.989 8.989 8.632 8.656 165,887 -0.52(-5.70%)
Dec 21, 2016 8.870 9.179 8.728 9.179 118,021 +0.38(+4.32%)
Dec 20, 2016 8.632 8.942 8.632 8.799 140,944 +0.24(+2.78%)
Dec 19, 2016 8.300 8.725 8.279 8.561 153,276 +0.31(+3.75%)
Dec 16, 2016 8.014 8.252 8.014 8.252 90,532 +0.17(+2.06%)
Dec 15, 2016 7.990 8.183 7.990 8.086 72,350 +0.10(+1.19%)
Dec 14, 2016 8.133 8.133 7.990 7.990 38,110 -0.26(-3.17%)
Dec 13, 2016 8.109 8.252 8.014 8.252 63,084 +0.17(+2.06%)
Dec 12, 2016 7.990 8.169 7.872 8.086 124,583 +0.12(+1.49%)
Dec 09, 2016 7.967 8.062 7.845 7.967 33,968 +0.05(+0.60%)
Dec 08, 2016 7.871 8.181 7.824 7.919 111,780 -0.07(-0.89%)
Dec 07, 2016 7.848 8.086 7.638 7.990 140,591 +0.07(+0.90%)
Dec 06, 2016 8.133 8.204 7.871 7.919 110,729 -0.26(-3.20%)
Dec 05, 2016 8.038 8.300 8.038 8.181 102,893 +0.12(+1.47%)
Dec 02, 2016 8.086 8.228 7.967 8.062 75,169 +0.05(+0.59%)
Dec 01, 2016 7.990 8.204 7.943 8.014 112,680 +0.10(+1.20%)
Nov 30, 2016 7.895 8.204 7.800 7.919 195,120 +0.24(+3.10%)
Nov 29, 2016 7.657 7.943 7.539 7.681 109,524 -0.10(-1.22%)
Nov 28, 2016 7.824 8.157 7.729 7.776 117,859 -0.24(-2.97%)
Nov 25, 2016 8.086 8.133 7.895 8.014 54,146 -0.05(-0.59%)
Nov 23, 2016 8.062 8.062 8.062 0 +0.14(+1.80%)
Nov 22, 2016 8.014 8.300 7.856 7.919 111,364 -0.02(-0.30%)
Nov 21, 2016 7.586 8.062 7.586 7.943 147,412 +0.36(+4.70%)
Nov 18, 2016 7.586 7.717 7.515 7.586 30,503 +0.00(+0.00%)
Nov 17, 2016 7.586 7.764 7.396 7.586 71,605 -0.10(-1.24%)
Nov 16, 2016 7.515 7.753 7.301 7.681 164,266 +0.10(+1.25%)
Nov 15, 2016 7.396 7.812 7.253 7.586 231,540 +0.26(+3.57%)
Nov 14, 2016 7.253 7.396 7.253 7.325 70,375 +0.05(+0.65%)
Nov 11, 2016 7.443 7.467 7.216 7.277 83,566 -0.12(-1.61%)
Nov 10, 2016 7.372 7.467 7.169 7.396 52,777 +0.10(+1.30%)
Nov 09, 2016 6.944 7.372 6.918 7.301 159,640 +0.21(+3.02%)
Nov 08, 2016 6.968 7.182 6.873 7.087 113,635 -0.02(-0.33%)
Nov 07, 2016 6.992 7.206 6.944 7.111 146,062 +0.10(+1.36%)
Nov 04, 2016 6.873 7.277 6.873 7.015 95,894 -0.07(-1.01%)
Nov 03, 2016 7.134 7.241 7.087 7.087 99,714 +0.00(+0.00%)
Nov 02, 2016 7.134 7.182 7.015 7.087 104,173 -0.10(-1.32%)
Nov 01, 2016 7.087 7.229 7.087 7.182 150,473 +0.12(+1.68%)
Oct 31, 2016 7.182 7.443 7.016 7.063 69,452 -0.17(-2.30%)
Oct 28, 2016 7.253 7.372 7.158 7.229 80,381 -0.02(-0.33%)
Oct 27, 2016 7.182 7.372 7.182 7.253 36,817 +0.12(+1.68%)
Oct 26, 2016 7.203 7.390 7.063 7.133 54,629 -0.19(-2.56%)
Oct 25, 2016 7.203 7.344 7.016 7.320 90,092 +0.21(+2.96%)
Oct 24, 2016 6.970 7.309 6.970 7.110 105,947 +0.14(+2.01%)
Oct 21, 2016 7.390 7.870 6.946 6.970 450,225 -0.51(-6.87%)
Oct 20, 2016 7.390 7.734 7.390 7.484 75,548 -0.05(-0.62%)
Oct 19, 2016 7.484 7.835 7.390 7.531 153,910 +0.05(+0.63%)
Oct 18, 2016 7.390 7.484 7.390 7.484 53,801 +0.16(+2.24%)
Oct 17, 2016 7.648 7.678 7.307 7.320 104,168 -0.34(-4.40%)
Oct 14, 2016 7.835 8.036 7.568 7.657 52,502 -0.20(-2.50%)
Oct 13, 2016 8.106 8.139 7.825 7.854 126,735 -0.38(-4.60%)
Oct 12, 2016 7.802 8.396 7.802 8.232 256,080 +0.47(+6.02%)
Oct 11, 2016 7.802 7.886 7.664 7.765 66,952 -0.05(-0.60%)
Oct 10, 2016 7.746 7.916 7.741 7.811 51,495 +0.11(+1.46%)
Oct 07, 2016 7.531 7.788 7.512 7.699 88,775 +0.22(+2.88%)
Oct 06, 2016 7.390 7.690 7.316 7.484 105,748 +0.10(+1.39%)
Oct 05, 2016 7.316 7.751 7.213 7.381 147,439 -0.06(-0.75%)
Oct 04, 2016 7.334 7.603 7.241 7.437 115,236 +0.11(+1.53%)
Oct 03, 2016 7.180 7.414 7.129 7.325 82,148 +0.12(+1.62%)
Sep 30, 2016 7.269 7.529 7.091 7.208 86,729 -0.03(-0.39%)
Sep 29, 2016 7.208 7.568 7.180 7.236 63,341 +0.00(+0.06%)
Sep 28, 2016 7.086 7.348 7.026 7.231 62,973 +0.15(+2.05%)
Sep 27, 2016 7.231 7.346 7.077 7.086 83,067 -0.16(-2.26%)
Sep 26, 2016 7.189 7.357 7.030 7.250 41,120 +0.06(+0.85%)
Sep 23, 2016 7.189 7.345 7.030 7.189 39,676 +0.04(+0.52%)
Sep 22, 2016 7.199 7.566 7.138 7.152 64,239 -0.05(-0.65%)
Sep 21, 2016 7.086 7.334 7.049 7.199 60,316 +0.18(+2.53%)
Sep 20, 2016 6.979 7.157 6.979 7.021 29,744 +0.01(+0.20%)
Sep 19, 2016 6.941 7.144 6.927 7.007 40,814 +0.12(+1.77%)
Sep 16, 2016 6.881 7.030 6.881 6.885 42,148 -0.09(-1.27%)
Sep 15, 2016 7.040 7.288 6.895 6.974 69,013 +0.00(+0.07%)
Sep 14, 2016 6.913 7.021 6.867 6.970 49,812 +0.08(+1.15%)
Sep 13, 2016 7.026 7.063 6.890 6.890 54,714 -0.24(-3.35%)
Sep 12, 2016 6.988 7.175 6.946 7.129 89,694 +0.11(+1.53%)
Sep 09, 2016 7.110 7.187 7.021 7.021 35,993 -0.19(-2.66%)
Sep 08, 2016 7.236 7.331 7.035 7.213 144,144 +0.07(+0.92%)
Sep 07, 2016 7.054 7.236 7.002 7.147 81,851 +0.10(+1.46%)
Sep 06, 2016 6.960 7.146 6.810 7.044 110,291 +0.12(+1.69%)
Sep 02, 2016 6.937 6.927 6.927 6.927 29,930 -0.01(-0.20%)
Sep 01, 2016 6.904 7.077 6.694 6.941 92,927 -0.02(-0.34%)
Aug 31, 2016 7.105 7.282 6.810 6.965 66,864 -0.14(-1.97%)
Aug 30, 2016 7.105 7.349 7.105 7.105 42,447 +0.00(+0.00%)
Aug 29, 2016 7.110 7.236 7.049 7.105 53,598 +0.02(+0.26%)
Aug 26, 2016 7.152 7.344 7.068 7.086 72,651 -0.09(-1.30%)
Aug 25, 2016 7.358 7.390 7.138 7.180 37,421 -0.22(-2.97%)
Aug 24, 2016 7.606 7.681 7.283 7.400 80,542 -0.25(-3.30%)
Aug 23, 2016 7.578 7.830 7.550 7.652 80,476 +0.06(+0.80%)
Aug 22, 2016 7.390 7.685 7.362 7.592 88,283 +0.19(+2.59%)
Aug 19, 2016 7.405 7.461 7.325 7.400 23,777 -0.04(-0.57%)
Aug 18, 2016 7.325 7.479 7.255 7.442 114,257 +0.16(+2.18%)
Aug 17, 2016 7.255 7.353 7.134 7.283 51,277 +0.03(+0.45%)
Aug 16, 2016 7.348 7.386 7.213 7.250 76,215 -0.14(-1.96%)
Aug 15, 2016 7.288 7.465 7.288 7.395 66,682 +0.12(+1.67%)
Aug 12, 2016 7.433 7.470 7.255 7.274 51,704 -0.10(-1.33%)
Aug 11, 2016 7.255 7.376 7.157 7.372 72,591 +0.20(+2.74%)
Aug 10, 2016 7.358 7.386 7.110 7.175 48,006 -0.22(-3.03%)
Aug 09, 2016 7.428 7.470 7.245 7.400 64,113 +0.04(+0.51%)
Aug 08, 2016 7.367 7.479 7.323 7.362 65,252 +0.10(+1.35%)
Aug 05, 2016 7.040 7.386 6.955 7.264 95,507 +0.22(+3.19%)
Aug 04, 2016 7.044 7.180 6.913 7.040 59,824 -0.10(-1.44%)
Aug 03, 2016 6.740 7.143 6.691 7.143 75,762 +0.36(+5.31%)
Aug 02, 2016 6.848 6.862 6.679 6.782 46,691 -0.02(-0.28%)
Aug 01, 2016 6.885 6.993 6.782 6.801 54,695 -0.18(-2.61%)
Jul 29, 2016 6.857 6.984 6.745 6.984 64,382 +0.14(+2.09%)
Jul 28, 2016 6.951 6.993 6.787 6.841 36,568 -0.05(-0.79%)
Jul 27, 2016 6.942 6.942 6.882 6.896 54,732 -0.04(-0.60%)
Jul 26, 2016 6.854 6.983 6.854 6.937 40,871 +0.08(+1.21%)
Jul 25, 2016 6.762 6.978 6.689 6.854 77,042 +0.09(+1.36%)
Jul 22, 2016 6.707 6.983 6.677 6.762 75,891 +0.09(+1.31%)
Jul 21, 2016 6.693 6.738 6.648 6.675 73,962 -0.02(-0.27%)
Jul 20, 2016 6.542 6.753 6.496 6.693 66,981 +0.14(+2.10%)
Jul 19, 2016 6.676 6.676 6.555 6.555 36,919 -0.08(-1.18%)
Jul 18, 2016 6.551 6.739 6.551 6.634 29,027 +0.02(+0.28%)
Jul 15, 2016 6.799 6.799 6.560 6.615 93,265 -0.22(-3.23%)
Jul 14, 2016 6.542 6.873 6.436 6.836 129,826 +0.31(+4.79%)
Jul 13, 2016 6.670 6.684 6.459 6.523 63,638 -0.15(-2.27%)
Jul 12, 2016 6.569 6.771 6.523 6.675 81,625 +0.18(+2.83%)
Jul 11, 2016 6.486 6.624 6.436 6.491 63,810 -0.00(-0.07%)
Jul 08, 2016 6.482 6.408 6.408 6.496 103,507 +0.09(+1.36%)
Jul 07, 2016 6.482 6.639 6.313 6.408 37,106 +0.11(+1.75%)
Jul 05, 2016 6.486 6.638 6.229 6.298 40,427 -0.27(-4.06%)
Jul 01, 2016 6.666 6.565 6.565 6.565 102,021 -0.06(-0.97%)
Jun 30, 2016 6.666 6.744 6.597 6.629 57,227 -0.08(-1.17%)
Jun 29, 2016 6.739 6.896 6.597 6.707 57,662 -0.06(-0.82%)
Jun 28, 2016 6.574 6.868 6.574 6.762 48,402 +0.30(+4.70%)
Jun 27, 2016 6.822 6.822 6.447 6.459 106,748 -0.50(-7.20%)
Jun 24, 2016 6.781 7.275 6.781 6.960 122,878 +0.11(+1.54%)
Jun 23, 2016 6.767 6.960 6.767 6.854 72,089 +0.15(+2.19%)
Jun 22, 2016 6.942 6.960 6.689 6.707 42,385 -0.22(-3.12%)
Jun 21, 2016 6.896 6.928 6.758 6.923 58,337 +0.06(+0.94%)
Jun 20, 2016 6.661 7.075 6.661 6.859 105,406 +0.26(+3.90%)
Jun 17, 2016 6.555 6.689 6.555 6.601 110,452 +0.12(+1.84%)
Jun 16, 2016 6.532 6.597 6.473 6.482 46,612 -0.07(-1.05%)
Jun 15, 2016 6.537 6.620 6.482 6.551 114,603 -0.03(-0.49%)
Jun 14, 2016 6.445 6.620 6.445 6.583 102,062 +0.06(+0.99%)
Jun 13, 2016 6.454 6.638 6.436 6.519 130,574 +0.04(+0.57%)
Jun 10, 2016 6.606 6.712 6.436 6.482 82,458 -0.15(-2.29%)
Jun 09, 2016 6.542 6.666 6.446 6.634 32,468 +0.00(+0.00%)
Jun 08, 2016 6.555 6.843 6.555 6.634 127,343 +0.15(+2.34%)
Jun 07, 2016 6.418 6.551 6.289 6.482 43,786 +0.06(+1.00%)
Jun 06, 2016 6.262 6.514 6.247 6.418 98,251 +0.21(+3.41%)
Jun 03, 2016 6.082 6.312 6.082 6.206 107,946 +0.09(+1.50%)
Jun 02, 2016 5.889 6.151 5.824 6.114 86,069 +0.20(+3.34%)
Jun 01, 2016 5.953 6.059 5.884 5.916 36,958 -0.06(-0.92%)
May 31, 2016 6.059 6.183 5.852 5.972 147,619 +0.09(+1.48%)
May 27, 2016 6.022 5.884 5.884 5.884 46,986 -0.21(-3.43%)
May 26, 2016 5.893 6.142 5.810 6.093 86,494 +0.21(+3.64%)
May 25, 2016 5.700 6.018 5.700 5.880 89,128 +0.17(+2.90%)
May 24, 2016 5.659 5.779 5.608 5.714 123,208 +0.07(+1.22%)
May 23, 2016 5.677 5.792 5.526 5.645 294,165 -0.06(-1.13%)
May 20, 2016 5.820 5.916 5.687 5.710 105,138 +0.02(+0.32%)
May 19, 2016 5.751 5.916 5.659 5.691 163,466 -0.10(-1.75%)
May 18, 2016 5.999 6.059 5.765 5.792 96,748 -0.13(-2.25%)
May 17, 2016 6.045 6.206 5.926 5.926 137,955 -0.10(-1.60%)
May 16, 2016 5.976 6.169 5.930 6.022 161,491 +0.11(+1.95%)
May 13, 2016 6.082 6.165 5.893 5.907 103,178 -0.16(-2.58%)
May 12, 2016 6.165 6.206 5.944 6.064 55,396 -0.00(-0.08%)
May 11, 2016 5.700 6.206 5.687 6.068 80,942 +0.18(+3.12%)
May 10, 2016 6.059 6.178 5.802 5.884 91,429 -0.18(-2.96%)
May 09, 2016 6.110 6.227 5.953 6.064 34,561 -0.03(-0.45%)
May 06, 2016 5.599 6.091 5.599 6.091 123,215 +0.29(+5.08%)
May 05, 2016 5.866 6.155 5.696 5.797 78,745 +0.08(+1.37%)
May 04, 2016 5.636 5.873 5.544 5.719 169,111 +0.11(+1.88%)
May 03, 2016 5.912 6.417 5.599 5.613 204,303 -0.40(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.