Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.998	10.02	9.946	9.968	35,016	-0.00(-0.04%)
Apr 29, 2015	9.933	10.11	9.933	9.972	24,836	+0.07(+0.75%)
Apr 28, 2015	10.33	10.33	9.839	9.898	120,154	-0.16(-1.56%)
Apr 27, 2015	10.15	10.28	10.05	10.05	42,053	-0.10(-0.94%)
Apr 24, 2015	10.13	10.24	10.06	10.15	29,491	-0.02(-0.17%)
Apr 23, 2015	10.09	10.25	10.02	10.17	64,851	+0.13(+1.33%)
Apr 22, 2015	9.940	10.14	9.884	10.03	64,740	+0.07(+0.69%)
Apr 21, 2015	9.927	10.04	9.880	9.966	63,723	+0.03(+0.30%)
Apr 20, 2015	9.785	10.04	9.785	9.936	49,696	+0.06(+0.57%)
Apr 17, 2015	9.759	10.03	9.734	9.880	58,909	+0.08(+0.79%)
Apr 16, 2015	9.876	10.03	9.600	9.802	90,541	-0.09(-0.96%)
Apr 15, 2015	9.953	10.04	9.884	9.897	79,393	-0.00(-0.04%)
Apr 14, 2015	9.764	9.983	9.764	9.901	41,290	+0.14(+1.41%)
Apr 13, 2015	9.888	10.05	9.738	9.764	65,444	-0.14(-1.39%)
Apr 10, 2015	9.897	10.06	9.871	9.901	59,392	-0.07(-0.69%)
Apr 09, 2015	9.880	9.974	9.790	9.970	36,856	+0.08(+0.83%)
Apr 08, 2015	9.919	10.17	9.888	9.888	70,601	+0.02(+0.22%)
Apr 07, 2015	10.01	10.17	9.837	9.867	52,384	-0.07(-0.69%)
Apr 06, 2015	9.742	10.22	9.678	9.936	87,290	+0.26(+2.71%)
Apr 02, 2015	9.854	9.674	9.674	9.674	106,527	-0.21(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices