Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.241 +0.011 (+0.93%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.46	12.87	10.93	11.11	1,902,000	-1.88(-14.47%)
Apr 29, 2021	11.65	14.74	11.40	12.99	13,140,059	+1.51(+13.15%)
Apr 28, 2021	11.21	11.94	10.72	11.48	982,578	+0.43(+3.89%)
Apr 27, 2021	11.73	12.23	11.00	11.05	1,262,374	-0.71(-6.04%)
Apr 26, 2021	11.01	12.27	10.62	11.76	3,742,357	-0.07(-0.59%)
Apr 23, 2021	9.500	12.97	9.250	11.83	10,038,200	+2.63(+28.59%)
Apr 22, 2021	9.110	10.52	8.920	9.200	2,652,653	+0.07(+0.77%)
Apr 21, 2021	8.420	9.220	8.340	9.130	647,308	+0.45(+5.18%)
Apr 20, 2021	8.210	9.840	8.200	8.680	2,267,491	+0.53(+6.50%)
Apr 19, 2021	8.930	9.120	8.050	8.150	677,421	-1.00(-10.93%)
Apr 16, 2021	9.500	9.750	8.680	9.150	1,362,100	+0.13(+1.44%)
Apr 15, 2021	9.800	10.00	8.620	9.020	1,511,476	-0.79(-8.05%)
Apr 14, 2021	9.860	10.35	9.370	9.810	1,463,808	-0.14(-1.41%)
Apr 13, 2021	9.750	10.49	9.690	9.950	776,082	+0.01(+0.10%)
Apr 12, 2021	10.47	10.55	9.710	9.940	1,265,287	-0.91(-8.39%)
Apr 09, 2021	12.38	12.38	10.57	10.85	1,953,400	-1.75(-13.89%)
Apr 08, 2021	13.95	14.20	12.15	12.60	2,863,937	-0.83(-6.18%)
Apr 07, 2021	12.38	13.95	12.05	13.43	2,436,707	+0.74(+5.83%)
Apr 06, 2021	11.70	13.25	11.68	12.69	1,965,564	+0.74(+6.19%)
Apr 05, 2021	13.13	13.51	11.55	11.95	2,149,638	-1.45(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices