Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.204 2.209 2.192 2.204 59,459 +0.00(+0.00%)
Feb 25, 2011 2.177 2.220 2.177 2.204 48,889 +0.03(+1.41%)
Feb 24, 2011 2.189 2.207 2.171 2.174 35,501 -0.03(-1.39%)
Feb 23, 2011 2.238 2.238 2.186 2.204 121,358 -0.04(-1.64%)
Feb 22, 2011 2.281 2.281 2.241 2.241 10,096 -0.04(-1.74%)
Feb 18, 2011 2.256 2.302 2.256 2.281 53,691 -0.03(-1.32%)
Feb 17, 2011 2.324 2.324 2.269 2.312 10,968 +0.02(+0.94%)
Feb 16, 2011 2.269 2.290 2.266 2.290 11,131 +0.02(+0.80%)
Feb 15, 2011 2.327 2.327 2.250 2.272 33,613 -0.02(-1.05%)
Feb 14, 2011 2.263 2.299 2.256 2.296 21,230 +0.04(+1.60%)
Feb 11, 2011 2.281 2.281 2.256 2.260 6,101 -0.02(-0.78%)
Feb 10, 2011 2.223 2.278 2.211 2.278 17,229 +0.03(+1.50%)
Feb 09, 2011 2.235 2.253 2.235 2.244 17,363 -0.04(-1.61%)
Feb 08, 2011 2.287 2.287 2.246 2.281 67,752 -0.01(-0.29%)
Feb 07, 2011 2.238 2.296 2.238 2.288 5,715 +0.01(+0.30%)
Feb 04, 2011 2.342 2.342 2.256 2.281 22,863 +0.01(+0.54%)
Feb 03, 2011 2.244 2.324 2.235 2.269 53,103 +0.03(+1.51%)
Feb 02, 2011 2.247 2.253 2.235 2.235 36,673 -0.02(-0.96%)
Feb 01, 2011 2.237 2.257 2.235 2.257 79,187 +0.03(+1.25%)
Jan 31, 2011 2.256 2.256 2.204 2.229 90,077 +0.01(+0.28%)
Jan 28, 2011 2.324 2.324 2.220 2.223 36,673 -0.03(-1.44%)
Jan 27, 2011 2.299 2.299 2.235 2.255 63,832 +0.01(+0.46%)
Jan 26, 2011 2.259 2.266 2.229 2.245 19,907 +0.01(+0.44%)
Jan 25, 2011 2.232 2.235 2.210 2.235 16,217 +0.00(+0.14%)
Jan 24, 2011 2.247 2.247 2.220 2.232 17,409 -0.02(-0.68%)
Jan 21, 2011 2.266 2.278 2.226 2.247 42,899 +0.01(+0.55%)
Jan 20, 2011 2.235 2.257 2.210 2.235 66,632 -0.02(-0.95%)
Jan 19, 2011 2.281 2.296 2.238 2.256 65,893 -0.06(-2.38%)
Jan 18, 2011 2.391 2.416 2.238 2.311 235,155 -0.09(-3.82%)
Jan 14, 2011 2.238 2.553 2.229 2.403 573,349 +0.17(+7.39%)
Jan 13, 2011 2.241 2.244 2.232 2.238 22,204 +0.00(+0.21%)
Jan 12, 2011 2.192 2.233 2.189 2.233 18,464 +0.01(+0.65%)
Jan 11, 2011 2.152 2.220 2.152 2.219 20,143 +0.02(+0.95%)
Jan 10, 2011 2.214 2.214 2.198 2.198 2,613 -0.02(-0.72%)
Jan 07, 2011 2.180 2.217 2.177 2.214 55,598 +0.02(+0.72%)
Jan 06, 2011 2.204 2.220 2.168 2.198 18,875 -0.02(-0.83%)
Jan 05, 2011 2.196 2.217 2.196 2.217 6,310 +0.02(+0.98%)
Jan 04, 2011 2.186 2.220 2.186 2.195 57,643 -0.01(-0.42%)
Jan 03, 2011 2.210 2.214 2.192 2.204 36,752 +0.01(+0.42%)
Dec 31, 2010 2.158 2.195 2.158 2.195 7,006 +0.04(+1.99%)
Dec 30, 2010 2.165 2.192 2.143 2.152 56,307 -0.03(-1.40%)
Dec 29, 2010 2.189 2.205 2.180 2.183 22,047 -0.01(-0.42%)
Dec 28, 2010 2.177 2.192 2.174 2.192 7,669 -0.00(-0.14%)
Dec 27, 2010 2.189 2.195 2.183 2.195 7,956 +0.00(+0.00%)
Dec 23, 2010 2.198 2.207 2.195 2.195 13,718 -0.01(-0.42%)
Dec 22, 2010 2.174 2.207 2.174 2.204 1,306 +0.02(+0.98%)
Dec 21, 2010 2.186 2.199 2.183 2.183 12,650 +0.04(+1.86%)
Dec 20, 2010 2.161 2.177 2.143 2.143 24,046 -0.02(-1.13%)
Dec 17, 2010 2.201 2.201 2.168 2.168 1,633 +0.02(+0.96%)
Dec 16, 2010 2.119 2.152 2.103 2.147 30,513 +0.01(+0.61%)
Dec 15, 2010 2.143 2.146 2.134 2.134 1,708 -0.03(-1.55%)
Dec 14, 2010 2.201 2.201 2.168 2.168 12,705 -0.01(-0.56%)
Dec 13, 2010 2.165 2.180 2.158 2.180 18,794 +0.01(+0.28%)
Dec 10, 2010 2.174 2.179 2.146 2.174 24,497 -0.02(-1.11%)
Dec 09, 2010 2.183 2.198 2.167 2.198 11,758 +0.02(+0.98%)
Dec 08, 2010 2.186 2.189 2.171 2.177 40,828 -0.02(-0.84%)
Dec 07, 2010 2.174 2.201 2.161 2.195 47,243 +0.04(+1.99%)
Dec 06, 2010 2.158 2.165 2.143 2.152 16,778 -0.02(-0.84%)
Dec 03, 2010 2.122 2.173 2.122 2.171 85,690 -0.00(-0.23%)
Dec 02, 2010 2.155 2.183 2.155 2.176 12,692 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.