Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.391 3.430 3.337 3.349 43,232 -0.11(-3.27%)
Apr 27, 2007 3.373 3.498 3.370 3.462 20,859 +0.07(+2.00%)
Apr 26, 2007 3.370 3.430 3.370 3.394 13,415 +0.01(+0.28%)
Apr 25, 2007 3.352 3.474 3.352 3.385 13,697 +0.10(+2.90%)
Apr 24, 2007 3.280 3.352 3.280 3.289 5,194 -0.00(-0.04%)
Apr 23, 2007 3.352 3.382 3.280 3.291 22,667 -0.05(-1.39%)
Apr 20, 2007 3.331 3.397 3.331 3.337 48,929 +0.04(+1.36%)
Apr 19, 2007 3.310 3.310 3.286 3.292 4,717 -0.02(-0.54%)
Apr 18, 2007 3.328 3.355 3.269 3.310 13,335 -0.03(-0.80%)
Apr 17, 2007 3.304 3.340 3.221 3.337 19,699 +0.05(+1.65%)
Apr 16, 2007 3.215 3.340 3.215 3.283 26,211 -0.02(-0.56%)
Apr 13, 2007 3.355 3.355 3.215 3.301 14,411 +0.08(+2.41%)
Apr 12, 2007 3.015 3.355 3.015 3.224 36,291 +0.18(+5.98%)
Apr 11, 2007 3.146 3.158 3.012 3.042 64,890 -0.10(-3.32%)
Apr 10, 2007 3.176 3.176 3.088 3.146 38,524 -0.06(-1.77%)
Apr 09, 2007 3.328 3.349 3.194 3.203 60,869 -0.15(-4.36%)
Apr 05, 2007 3.403 3.531 3.340 3.349 49,247 -0.13(-3.85%)
Apr 04, 2007 3.504 3.504 3.403 3.483 29,487 -0.04(-1.27%)
Apr 03, 2007 3.552 3.552 3.477 3.528 18,663 +0.04(+1.11%)
Apr 02, 2007 3.531 3.549 3.489 3.489 10,408 -0.04(-1.27%)
Mar 30, 2007 3.486 3.534 3.486 3.534 25,165 +0.05(+1.37%)
Mar 29, 2007 3.471 3.552 3.471 3.486 6,531 +0.03(+0.78%)
Mar 28, 2007 3.519 3.543 3.459 3.459 28,146 -0.06(-1.78%)
Mar 27, 2007 3.579 3.611 3.519 3.522 29,578 -0.04(-1.01%)
Mar 26, 2007 3.653 3.653 3.558 3.558 65,262 -0.11(-3.01%)
Mar 23, 2007 3.877 3.877 3.665 3.668 20,662 -0.07(-1.76%)
Mar 22, 2007 3.673 3.734 3.673 3.734 4,302 +0.05(+1.46%)
Mar 21, 2007 3.796 3.796 3.609 3.680 10,294 -0.01(-0.32%)
Mar 20, 2007 3.648 3.725 3.647 3.692 13,506 +0.07(+1.89%)
Mar 19, 2007 3.728 3.877 3.588 3.623 53,643 +0.06(+1.77%)
Mar 16, 2007 3.561 3.641 3.558 3.561 12,071 +0.04(+1.01%)
Mar 15, 2007 3.609 3.669 3.522 3.525 15,699 -0.06(-1.58%)
Mar 14, 2007 3.606 3.616 3.504 3.582 9,284 -0.04(-1.05%)
Mar 13, 2007 3.590 3.728 3.612 3.620 48,912 +0.03(+0.83%)
Mar 12, 2007 3.600 3.600 3.522 3.590 31,808 +0.12(+3.33%)
Mar 09, 2007 3.459 3.537 3.459 3.474 11,575 +0.01(+0.34%)
Mar 08, 2007 3.501 3.520 3.439 3.462 43,332 +0.05(+1.49%)
Mar 07, 2007 3.465 3.504 3.406 3.412 36,499 -0.01(-0.17%)
Mar 06, 2007 3.504 3.504 3.356 3.418 26,667 +0.09(+2.78%)
Mar 05, 2007 3.495 3.539 3.280 3.325 147,894 -0.27(-7.47%)
Mar 02, 2007 3.609 3.683 3.579 3.594 87,383 -0.06(-1.60%)
Mar 01, 2007 3.728 3.728 3.652 3.652 38,286 -0.08(-2.21%)
Feb 28, 2007 3.746 3.782 3.728 3.735 66,513 -0.06(-1.62%)
Feb 27, 2007 3.880 4.017 3.755 3.796 66,553 -0.14(-3.63%)
Feb 26, 2007 4.005 4.037 3.877 3.940 45,894 -0.05(-1.27%)
Feb 23, 2007 4.026 4.105 3.877 3.990 80,787 -0.13(-3.04%)
Feb 22, 2007 4.086 4.116 4.026 4.116 35,530 +0.02(+0.58%)
Feb 21, 2007 4.116 4.211 4.092 4.092 18,925 -0.04(-0.88%)
Feb 20, 2007 4.226 4.232 4.116 4.128 50,532 -0.05(-1.13%)
Feb 16, 2007 4.309 4.309 4.175 4.175 25,785 -0.17(-3.98%)
Feb 15, 2007 4.473 4.473 4.331 4.348 64,347 +0.02(+0.43%)
Feb 14, 2007 4.259 4.467 4.160 4.330 43,061 +0.16(+3.92%)
Feb 13, 2007 4.130 4.244 4.130 4.166 40,103 +0.08(+1.90%)
Feb 12, 2007 4.080 4.130 4.056 4.089 47,668 -0.11(-2.56%)
Feb 09, 2007 4.035 4.250 3.957 4.196 79,007 +0.13(+3.30%)
Feb 08, 2007 4.089 4.145 3.996 4.062 118,634 -0.08(-2.01%)
Feb 07, 2007 4.324 4.342 4.101 4.145 120,599 -0.21(-4.79%)
Feb 06, 2007 4.587 4.587 4.354 4.354 105,607 -0.17(-3.82%)
Feb 05, 2007 4.623 4.623 4.479 4.527 37,820 +0.08(+1.88%)
Feb 02, 2007 4.399 4.548 4.393 4.444 60,678 +0.03(+0.74%)
Feb 01, 2007 4.473 4.473 4.393 4.411 63,371 -0.02(-0.40%)
Jan 31, 2007 4.572 4.572 4.384 4.429 111,586 -0.18(-3.82%)
Jan 30, 2007 4.772 4.772 4.551 4.605 66,657 -0.00(-0.06%)
Jan 29, 2007 4.476 4.625 4.476 4.608 88,107 +0.13(+2.93%)
Jan 26, 2007 4.473 4.721 4.473 4.476 135,688 -0.25(-5.30%)
Jan 25, 2007 4.992 4.992 4.646 4.727 109,688 -0.13(-2.58%)
Jan 24, 2007 4.801 5.016 4.801 4.852 146,714 +0.08(+1.62%)
Jan 23, 2007 5.308 5.308 4.670 4.775 323,415 -0.41(-7.99%)
Jan 22, 2007 5.296 5.296 4.995 5.189 235,884 +0.30(+6.03%)
Jan 19, 2007 4.995 4.995 4.637 4.894 141,550 +0.24(+5.26%)
Jan 18, 2007 5.210 5.368 4.473 4.649 349,834 -0.44(-8.67%)
Jan 17, 2007 4.593 5.219 4.503 5.091 542,074 +0.61(+13.69%)
Jan 16, 2007 4.265 4.631 4.106 4.478 371,439 +0.74(+19.82%)
Jan 12, 2007 3.659 3.799 3.659 3.737 35,194 +0.04(+1.05%)
Jan 11, 2007 3.579 3.720 3.579 3.698 84,170 +0.04(+1.22%)
Jan 10, 2007 3.862 3.862 3.579 3.653 63,706 -0.09(-2.53%)
Jan 09, 2007 3.853 3.877 3.656 3.748 100,484 +0.03(+0.86%)
Jan 08, 2007 4.086 4.086 3.704 3.716 205,501 -0.46(-11.06%)
Jan 05, 2007 4.563 4.649 4.086 4.178 201,585 -0.44(-9.50%)
Jan 04, 2007 4.548 4.652 4.506 4.617 82,853 -0.03(-0.58%)
Jan 03, 2007 4.712 4.839 4.548 4.643 134,870 -0.12(-2.58%)
Dec 29, 2006 4.548 4.787 4.518 4.766 138,642 +0.14(+3.04%)
Dec 28, 2006 4.819 4.846 4.587 4.625 68,776 -0.22(-4.55%)
Dec 27, 2006 4.757 4.846 4.730 4.846 127,912 +0.15(+3.17%)
Dec 26, 2006 4.497 4.757 4.488 4.697 157,159 +0.23(+5.23%)
Dec 22, 2006 4.608 4.608 4.342 4.464 56,705 +0.10(+2.23%)
Dec 21, 2006 4.623 4.623 4.331 4.366 37,927 +0.02(+0.48%)
Dec 20, 2006 4.473 4.473 4.253 4.345 67,646 -0.02(-0.55%)
Dec 19, 2006 4.354 4.473 4.354 4.369 56,232 -0.07(-1.68%)
Dec 18, 2006 4.757 4.757 4.342 4.444 120,217 -0.01(-0.13%)
Dec 15, 2006 4.223 4.518 4.047 4.450 225,932 +0.26(+6.27%)
Dec 14, 2006 4.623 4.623 4.175 4.187 198,828 -0.31(-6.90%)
Dec 13, 2006 4.697 4.766 4.497 4.497 158,577 -0.32(-6.63%)
Dec 12, 2006 4.846 5.022 4.688 4.816 248,096 +0.20(+4.33%)
Dec 11, 2006 4.539 4.766 4.372 4.617 88,100 +0.23(+5.31%)
Dec 08, 2006 4.479 4.497 3.877 4.384 210,628 -0.28(-6.01%)
Dec 07, 2006 4.772 4.772 4.578 4.664 162,768 -0.13(-2.68%)
Dec 06, 2006 4.840 4.840 4.623 4.793 183,102 +0.21(+4.69%)
Dec 05, 2006 4.235 4.945 4.130 4.578 500,914 +0.43(+10.43%)
Dec 04, 2006 4.294 4.294 3.859 4.145 183,058 +0.55(+15.14%)
Dec 01, 2006 3.877 3.877 3.594 3.600 43,909 +0.03(+0.77%)
Nov 30, 2006 3.725 3.796 3.433 3.573 37,890 -0.06(-1.72%)
Nov 29, 2006 3.579 3.919 3.489 3.635 190,308 +0.16(+4.72%)
Nov 28, 2006 3.752 3.752 3.445 3.471 67,462 -0.17(-4.59%)
Nov 27, 2006 3.549 3.740 3.364 3.638 148,665 +0.29(+8.73%)
Nov 24, 2006 3.280 3.480 3.248 3.346 105,547 +0.05(+1.54%)
Nov 22, 2006 3.370 3.552 3.239 3.295 291,442 -0.27(-7.53%)
Nov 21, 2006 4.169 4.169 3.528 3.564 303,940 -0.46(-11.35%)
Nov 20, 2006 4.342 4.369 3.957 4.020 280,930 -0.42(-9.41%)
Nov 17, 2006 3.844 4.634 3.787 4.438 391,715 +0.68(+18.10%)
Nov 16, 2006 3.656 3.798 3.656 3.758 103,253 +0.07(+1.86%)
Nov 15, 2006 3.504 3.868 3.412 3.689 192,404 +0.27(+7.85%)
Nov 14, 2006 3.385 3.430 3.328 3.421 58,606 +0.13(+3.80%)
Nov 13, 2006 3.280 3.579 3.246 3.295 117,182 +0.02(+0.48%)
Nov 10, 2006 3.298 3.430 3.280 3.280 63,954 +0.02(+0.52%)
Nov 09, 2006 3.221 3.280 3.212 3.263 68,431 +0.04(+1.30%)
Nov 08, 2006 3.131 3.280 3.018 3.221 49,140 +0.15(+4.85%)
Nov 07, 2006 3.200 3.200 2.982 3.072 33,387 +0.15(+5.21%)
Nov 06, 2006 2.982 3.579 2.762 2.920 93,469 +0.01(+0.51%)
Nov 03, 2006 2.833 2.908 2.830 2.905 26,942 +0.07(+2.64%)
Nov 02, 2006 2.908 2.908 2.818 2.830 11,826 -0.05(-1.67%)
Nov 01, 2006 2.938 2.982 2.872 2.878 13,472 +0.01(+0.52%)
Oct 31, 2006 2.830 2.958 2.806 2.863 46,461 +0.07(+2.67%)
Oct 30, 2006 2.812 2.848 2.714 2.788 29,873 +0.03(+1.08%)
Oct 27, 2006 2.717 2.759 2.717 2.759 12,071 +0.04(+1.43%)
Oct 26, 2006 2.744 2.744 2.714 2.720 25,178 +0.00(+0.01%)
Oct 25, 2006 2.726 2.759 2.714 2.720 36,157 -0.00(-0.18%)
Oct 24, 2006 2.759 2.759 2.724 2.724 13,244 +0.01(+0.39%)
Oct 23, 2006 2.744 2.744 2.642 2.714 3,477 +0.06(+2.34%)
Oct 20, 2006 2.744 2.744 2.639 2.652 9,724 -0.09(-3.24%)
Oct 19, 2006 2.759 2.759 2.684 2.741 43,929 +0.07(+2.68%)
Oct 18, 2006 2.684 2.684 2.551 2.669 9,807 +0.11(+4.43%)
Oct 17, 2006 2.684 2.684 2.556 2.556 14,586 -0.11(-4.25%)
Oct 16, 2006 2.684 2.684 2.654 2.669 32,793 +0.05(+1.75%)
Oct 13, 2006 2.630 2.669 2.574 2.623 14,418 -0.02(-0.61%)
Oct 12, 2006 2.535 2.639 2.535 2.639 12,235 -0.03(-1.12%)
Oct 11, 2006 2.675 2.729 2.574 2.669 34,604 -0.01(-0.22%)
Oct 10, 2006 2.678 2.678 2.571 2.675 60,967 +0.05(+2.07%)
Oct 09, 2006 2.592 2.723 2.445 2.621 118,889 +0.21(+8.50%)
Oct 06, 2006 2.278 2.416 2.278 2.416 3,695 +0.00(+0.12%)
Oct 05, 2006 2.341 2.416 2.326 2.413 13,882 +0.07(+3.06%)
Oct 04, 2006 2.416 2.416 2.295 2.341 8,885 -0.04(-1.63%)
Oct 03, 2006 2.341 2.445 2.326 2.380 11,410 +0.07(+2.97%)
Oct 02, 2006 2.314 2.341 2.311 2.311 13,979 -0.03(-1.28%)
Sep 29, 2006 2.404 2.404 2.341 2.341 1,505 +0.01(+0.51%)
Sep 28, 2006 2.347 2.365 2.326 2.329 10,079 -0.09(-3.78%)
Sep 27, 2006 2.427 2.431 2.339 2.421 13,815 -0.01(-0.41%)
Sep 26, 2006 2.457 2.457 2.411 2.431 15,089 -0.03(-1.09%)
Sep 25, 2006 2.386 2.496 2.386 2.457 15,914 +0.07(+3.00%)
Sep 22, 2006 2.380 2.445 2.377 2.386 17,734 +0.03(+1.27%)
Sep 21, 2006 2.341 2.380 2.341 2.356 9,724 +0.03(+1.41%)
Sep 20, 2006 2.445 2.445 2.323 2.323 23,750 -0.06(-2.63%)
Sep 19, 2006 2.445 2.445 2.386 2.386 9,640 -0.01(-0.62%)
Sep 18, 2006 2.431 2.431 2.386 2.401 3,634 -0.03(-1.18%)
Sep 15, 2006 2.445 2.445 2.371 2.429 11,343 +0.01(+0.57%)
Sep 14, 2006 2.431 2.431 2.386 2.416 2,682 -0.01(-0.61%)
Sep 13, 2006 2.371 2.431 2.371 2.431 4,778 +0.00(+0.18%)
Sep 12, 2006 2.426 2.426 2.426 2.426 670 +0.01(+0.41%)
Sep 11, 2006 2.445 2.445 2.416 2.416 14,250 -0.03(-1.20%)
Sep 08, 2006 2.445 2.445 2.445 2.445 5,365 +0.03(+1.23%)
Sep 07, 2006 2.445 2.445 2.406 2.416 2,011 +0.10(+4.38%)
Sep 06, 2006 2.314 2.314 2.314 2.314 335 -0.03(-1.15%)
Sep 05, 2006 2.296 2.341 2.296 2.341 19,267 +0.04(+1.95%)
Sep 01, 2006 2.314 2.371 2.296 2.296 19,867 -0.09(-3.63%)
Aug 31, 2006 2.317 2.386 2.317 2.383 6,944 +0.06(+2.56%)
Aug 30, 2006 2.311 2.323 2.311 2.323 1,005 -0.02(-0.76%)
Aug 29, 2006 2.356 2.356 2.341 2.341 1,106 -0.02(-0.76%)
Aug 28, 2006 2.293 2.359 2.293 2.359 8,382 -0.03(-1.12%)
Aug 25, 2006 2.386 2.422 2.371 2.386 11,903 +0.01(+0.35%)
Aug 24, 2006 2.420 2.441 2.371 2.378 10,880 -0.07(-2.77%)
Aug 23, 2006 2.448 2.448 2.421 2.445 12,383 -0.00(-0.01%)
Aug 22, 2006 2.386 2.445 2.386 2.445 7,494 +0.06(+2.31%)
Aug 21, 2006 2.445 2.445 2.368 2.390 21,604 +0.00(+0.19%)
Aug 18, 2006 2.350 2.386 2.341 2.386 9,784 +0.04(+1.52%)
Aug 17, 2006 2.413 2.416 2.347 2.350 38,390 -0.05(-1.99%)
Aug 16, 2006 2.445 2.445 2.374 2.398 21,735 -0.05(-1.95%)
Aug 15, 2006 2.401 2.445 2.401 2.445 26,154 +0.06(+2.50%)
Aug 14, 2006 2.448 2.448 2.386 2.386 21,302 -0.05(-2.22%)
Aug 11, 2006 2.341 2.460 2.341 2.440 18,928 +0.07(+2.92%)
Aug 10, 2006 2.595 2.595 2.341 2.371 27,328 -0.04(-1.85%)
Aug 09, 2006 2.401 2.431 2.386 2.416 14,814 -0.03(-1.15%)
Aug 08, 2006 2.237 2.577 2.237 2.444 64,833 +0.06(+2.68%)
Aug 07, 2006 2.607 2.607 2.275 2.380 76,472 -0.10(-3.86%)
Aug 04, 2006 2.508 2.535 2.460 2.475 107,026 +0.02(+0.97%)
Aug 03, 2006 2.684 2.684 2.437 2.451 162,336 -0.18(-6.70%)
Aug 02, 2006 2.475 2.833 2.383 2.627 547,134 +0.26(+10.82%)
Aug 01, 2006 2.371 2.371 2.255 2.371 262,159 +0.27(+12.77%)
Jul 31, 2006 2.088 2.103 2.088 2.103 7,712 -0.02(-1.12%)
Jul 28, 2006 2.126 2.126 2.126 2.126 1,341 +0.00(+0.00%)
Jul 27, 2006 2.126 2.126 2.126 2.126 1,676 +0.00(+0.07%)
Jul 26, 2006 2.125 2.125 2.125 2.125 1,944 -0.02(-1.04%)
Jul 25, 2006 2.147 2.147 2.117 2.147 18,603 +0.01(+0.42%)
Jul 24, 2006 2.088 2.147 2.088 2.138 4,027 +0.01(+0.42%)
Jul 21, 2006 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Jul 20, 2006 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Jul 19, 2006 2.128 2.129 2.128 2.129 2,011 -0.06(-2.59%)
Jul 18, 2006 2.117 2.186 2.117 2.186 4,526 +0.07(+3.24%)
Jul 17, 2006 2.088 2.117 2.088 2.117 15,447 -0.07(-3.01%)
Jul 14, 2006 2.302 2.302 2.183 2.183 10,066 -0.10(-4.31%)
Jul 13, 2006 2.282 2.282 2.281 2.281 2,011 +0.04(+1.86%)
Jul 12, 2006 2.338 2.338 2.223 2.240 1,683 -0.10(-4.33%)
Jul 11, 2006 2.204 2.371 2.204 2.341 37,672 +0.13(+6.08%)
Jul 10, 2006 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Jul 07, 2006 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Jul 06, 2006 2.091 2.207 2.091 2.207 30,507 +0.02(+0.69%)
Jul 05, 2006 2.192 2.192 2.192 2.192 335 -0.07(-2.92%)
Jul 03, 2006 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Jun 30, 2006 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Jun 29, 2006 2.258 2.258 2.258 2.258 1,676 -0.00(-0.13%)
Jun 28, 2006 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Jun 27, 2006 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Jun 26, 2006 2.261 2.261 2.261 2.261 670 +0.10(+4.41%)
Jun 23, 2006 2.165 2.165 2.165 2.165 419 +0.02(+0.83%)
Jun 22, 2006 2.150 2.150 2.147 2.147 7,356 -0.11(-5.01%)
Jun 21, 2006 2.261 2.261 2.261 2.261 1,341 +0.11(+5.28%)
Jun 20, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jun 19, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jun 16, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jun 15, 2006 2.147 2.147 2.147 2.147 680 -0.03(-1.37%)
Jun 14, 2006 2.177 2.177 2.177 2.177 1,676 -0.03(-1.19%)
Jun 13, 2006 2.177 2.203 2.177 2.203 3,322 +0.01(+0.38%)
Jun 12, 2006 2.177 2.207 2.177 2.195 19,116 +0.02(+0.82%)
Jun 09, 2006 2.197 2.197 2.177 2.177 2,816 +0.00(+0.00%)
Jun 08, 2006 2.207 2.299 2.147 2.177 27,827 -0.14(-6.05%)
Jun 07, 2006 2.162 2.341 2.147 2.317 25,437 +0.14(+6.44%)
Jun 06, 2006 2.177 2.185 2.177 2.177 20,021 +0.01(+0.69%)
Jun 05, 2006 2.192 2.198 2.162 2.162 16,624 -0.03(-1.36%)
Jun 02, 2006 2.192 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 01, 2006 2.210 2.210 2.192 2.192 3,058 -0.02(-0.94%)
May 31, 2006 2.213 2.240 2.213 2.213 10,327 -0.01(-0.35%)
May 30, 2006 2.210 2.221 2.210 2.221 2,682 -0.01(-0.45%)
May 26, 2006 2.210 2.231 2.210 2.231 5,700 +0.05(+2.33%)
May 25, 2006 2.186 2.186 2.177 2.180 7,712 -0.03(-1.56%)
May 24, 2006 2.180 2.215 2.147 2.215 26,154 -0.01(-0.32%)
May 23, 2006 2.207 2.237 2.207 2.222 10,089 +0.02(+0.95%)
May 22, 2006 2.341 2.341 2.201 2.201 26,483 -0.14(-5.99%)
May 19, 2006 2.252 2.386 2.240 2.341 7,745 +0.04(+1.95%)
May 18, 2006 2.416 2.416 2.272 2.296 23,394 -0.12(-4.94%)
May 17, 2006 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
May 16, 2006 2.445 2.445 2.371 2.416 26,396 +0.01(+0.25%)
May 15, 2006 2.416 2.416 2.410 2.410 6,706 +0.01(+0.37%)
May 12, 2006 2.401 2.404 2.401 2.401 12,436 +0.00(+0.12%)
May 11, 2006 2.389 2.469 2.389 2.398 6,632 -0.06(-2.43%)
May 10, 2006 2.413 2.457 2.389 2.457 13,151 +0.10(+4.30%)
May 09, 2006 2.445 2.445 2.356 2.356 1,867 -0.07(-3.07%)
May 08, 2006 2.431 2.431 2.431 2.431 1,005 +0.00(+0.00%)
May 05, 2006 2.363 2.431 2.363 2.431 5,465 +0.01(+0.62%)
May 04, 2006 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
May 03, 2006 2.329 2.431 2.329 2.416 8,667 +0.05(+2.14%)
May 02, 2006 2.442 2.442 2.341 2.365 10,763 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.