Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.391	3.430	3.337	3.349	43,232	-0.11(-3.27%)
Apr 27, 2007	3.373	3.498	3.370	3.462	20,859	+0.07(+2.00%)
Apr 26, 2007	3.370	3.430	3.370	3.394	13,415	+0.01(+0.28%)
Apr 25, 2007	3.352	3.474	3.352	3.385	13,697	+0.10(+2.90%)
Apr 24, 2007	3.280	3.352	3.280	3.289	5,194	-0.00(-0.04%)
Apr 23, 2007	3.352	3.382	3.280	3.291	22,667	-0.05(-1.39%)
Apr 20, 2007	3.331	3.397	3.331	3.337	48,929	+0.04(+1.36%)
Apr 19, 2007	3.310	3.310	3.286	3.292	4,717	-0.02(-0.54%)
Apr 18, 2007	3.328	3.355	3.269	3.310	13,335	-0.03(-0.80%)
Apr 17, 2007	3.304	3.340	3.221	3.337	19,699	+0.05(+1.65%)
Apr 16, 2007	3.215	3.340	3.215	3.283	26,211	-0.02(-0.56%)
Apr 13, 2007	3.355	3.355	3.215	3.301	14,411	+0.08(+2.41%)
Apr 12, 2007	3.015	3.355	3.015	3.224	36,291	+0.18(+5.98%)
Apr 11, 2007	3.146	3.158	3.012	3.042	64,890	-0.10(-3.32%)
Apr 10, 2007	3.176	3.176	3.088	3.146	38,524	-0.06(-1.77%)
Apr 09, 2007	3.328	3.349	3.194	3.203	60,869	-0.15(-4.36%)
Apr 05, 2007	3.403	3.531	3.340	3.349	49,247	-0.13(-3.85%)
Apr 04, 2007	3.504	3.504	3.403	3.483	29,487	-0.04(-1.27%)
Apr 03, 2007	3.552	3.552	3.477	3.528	18,663	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices