Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corvel Cp (NQ: CRVL )

271.64 +1.39 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.944	7.100	6.747	6.907	52,500	-0.14(-1.96%)
Apr 29, 2004	6.967	7.156	6.900	7.044	40,200	+0.13(+1.86%)
Apr 28, 2004	7.002	7.113	6.909	6.916	33,000	-0.30(-4.13%)
Apr 27, 2004	7.000	7.213	6.800	7.213	54,600	+0.35(+5.08%)
Apr 26, 2004	6.853	7.051	6.793	6.864	206,400	+0.14(+2.12%)
Apr 23, 2004	6.840	6.886	6.722	6.722	25,200	-0.16(-2.39%)
Apr 22, 2004	6.931	7.027	6.836	6.887	37,500	+0.01(+0.10%)
Apr 21, 2004	6.976	6.976	6.864	6.880	32,100	-0.03(-0.45%)
Apr 20, 2004	7.116	7.118	6.864	6.911	24,900	-0.10(-1.49%)
Apr 19, 2004	7.288	7.288	6.958	7.016	21,000	-0.07(-0.97%)
Apr 16, 2004	7.182	7.220	6.962	7.084	45,000	+0.00(+0.00%)
Apr 15, 2004	7.458	7.458	7.060	7.084	50,100	-0.23(-3.16%)
Apr 14, 2004	7.541	7.541	7.311	7.316	24,900	-0.15(-2.05%)
Apr 13, 2004	7.721	7.818	7.469	7.469	29,100	-0.31(-4.00%)
Apr 12, 2004	7.947	7.947	7.607	7.780	13,200	+0.11(+1.48%)
Apr 08, 2004	7.944	7.944	7.653	7.667	18,600	+0.06(+0.79%)
Apr 07, 2004	7.864	7.864	7.582	7.607	27,300	-0.13(-1.64%)
Apr 06, 2004	7.811	7.991	7.733	7.733	25,500	-0.17(-2.11%)
Apr 05, 2004	7.973	8.069	7.782	7.900	9,900	+0.07(+0.85%)
Apr 02, 2004	8.167	8.167	7.822	7.833	53,400	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corvel Cp (NQ: CRVL )

Historical Prices