Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.830 3.940 3.630 3.690 78,078 -0.12(-3.15%)
Jan 30, 2019 3.680 3.820 3.510 3.810 116,489 +0.15(+4.10%)
Jan 29, 2019 3.780 3.858 3.470 3.660 110,384 -0.07(-1.88%)
Jan 28, 2019 3.590 3.970 3.550 3.730 278,813 +0.14(+3.90%)
Jan 25, 2019 3.320 3.680 3.310 3.590 235,300 +0.27(+8.13%)
Jan 24, 2019 3.320 3.350 3.190 3.320 80,300 +0.02(+0.61%)
Jan 23, 2019 3.110 3.400 2.980 3.300 318,141 +0.11(+3.45%)
Jan 22, 2019 3.290 3.430 3.127 3.190 190,008 -0.07(-2.15%)
Jan 18, 2019 2.620 3.300 2.620 3.260 671,200 +0.39(+13.59%)
Jan 17, 2019 2.400 3.270 2.400 2.870 1,373,671 +0.59(+25.88%)
Jan 16, 2019 2.200 2.315 2.100 2.280 2,620,484 +0.10(+4.59%)
Jan 15, 2019 2.170 2.210 2.150 2.180 376,315 +0.03(+1.40%)
Jan 14, 2019 2.150 2.210 2.006 2.150 74,448 +0.00(+0.00%)
Jan 11, 2019 2.130 2.180 2.110 2.150 38,600 +0.00(+0.00%)
Jan 10, 2019 2.250 2.270 2.120 2.150 100,196 -0.10(-4.44%)
Jan 09, 2019 2.250 2.290 2.030 2.250 449,118 +0.00(+0.00%)
Jan 08, 2019 2.240 2.330 2.240 2.250 87,078 +0.01(+0.45%)
Jan 07, 2019 2.390 2.400 2.240 2.240 60,411 -0.10(-4.48%)
Jan 04, 2019 2.300 2.380 2.300 2.345 78,000 +0.02(+0.64%)
Jan 03, 2019 2.465 2.480 2.330 2.330 53,617 -0.11(-4.51%)
Jan 02, 2019 2.490 2.530 2.360 2.440 68,800 -0.05(-2.01%)
Dec 31, 2018 2.290 2.545 2.220 2.490 103,700 +0.20(+8.73%)
Dec 28, 2018 2.250 2.340 2.230 2.290 61,000 +0.04(+1.78%)
Dec 27, 2018 2.250 2.350 2.200 2.250 53,921 +0.00(+0.00%)
Dec 26, 2018 2.550 2.550 2.230 2.250 114,066 -0.02(-0.88%)
Dec 24, 2018 2.300 2.400 2.240 2.270 57,900 -0.02(-0.87%)
Dec 21, 2018 2.600 2.650 2.140 2.290 814,300 -0.16(-6.53%)
Dec 20, 2018 2.941 2.975 2.430 2.450 384,574 -0.52(-17.51%)
Dec 19, 2018 3.200 3.270 2.920 2.970 96,685 -0.21(-6.60%)
Dec 18, 2018 3.460 3.510 3.100 3.180 81,179 -0.32(-9.14%)
Dec 17, 2018 3.590 3.660 3.430 3.500 75,674 -0.14(-3.85%)
Dec 14, 2018 3.690 3.780 3.580 3.640 51,900 -0.12(-3.19%)
Dec 13, 2018 3.760 3.790 3.650 3.760 117,437 +0.04(+1.08%)
Dec 12, 2018 3.570 3.780 3.500 3.720 145,289 +0.17(+4.79%)
Dec 11, 2018 3.500 3.580 3.400 3.550 56,655 +0.10(+2.90%)
Dec 10, 2018 3.530 3.530 3.400 3.450 44,577 -0.08(-2.27%)
Dec 07, 2018 3.380 3.550 3.380 3.530 38,700 +0.13(+3.82%)
Dec 06, 2018 3.470 3.470 3.350 3.400 58,239 -0.07(-2.02%)
Dec 04, 2018 3.540 3.620 3.470 3.470 128,500 +0.05(+1.46%)
Dec 03, 2018 3.510 3.529 3.360 3.420 19,356 -0.09(-2.56%)
Nov 30, 2018 3.430 3.580 3.310 3.510 94,700 +0.11(+3.24%)
Nov 29, 2018 3.380 3.550 3.330 3.400 46,377 -0.05(-1.45%)
Nov 28, 2018 3.330 3.490 3.330 3.450 72,604 +0.02(+0.58%)
Nov 27, 2018 3.400 3.560 3.330 3.430 69,353 -0.02(-0.58%)
Nov 26, 2018 3.390 3.520 3.300 3.450 76,944 +0.05(+1.47%)
Nov 23, 2018 3.310 3.420 3.310 3.400 22,400 +0.09(+2.72%)
Nov 21, 2018 3.310 3.310 3.310 0 +0.01(+0.30%)
Nov 20, 2018 3.250 3.480 3.250 3.300 64,054 +0.04(+1.23%)
Nov 19, 2018 3.160 3.290 3.110 3.260 66,421 +0.08(+2.52%)
Nov 16, 2018 3.160 3.240 3.120 3.180 24,400 +0.06(+1.92%)
Nov 15, 2018 3.060 3.170 2.890 3.120 31,581 +0.17(+5.76%)
Nov 14, 2018 3.080 3.140 2.820 2.950 113,188 -0.14(-4.53%)
Nov 13, 2018 3.170 3.220 3.055 3.090 40,902 -0.02(-0.64%)
Nov 12, 2018 3.080 3.140 2.990 3.110 114,268 -0.04(-1.27%)
Nov 09, 2018 3.400 3.400 3.050 3.150 141,200 -0.25(-7.35%)
Nov 08, 2018 3.680 3.680 3.360 3.400 145,710 -0.21(-5.82%)
Nov 07, 2018 3.600 3.760 3.450 3.610 186,485 +0.01(+0.28%)
Nov 06, 2018 3.510 3.680 3.500 3.600 136,467 +0.04(+1.12%)
Nov 05, 2018 3.440 3.700 3.440 3.560 145,547 +0.18(+5.33%)
Nov 02, 2018 3.420 3.480 3.350 3.380 48,000 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.