Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Correvio Pharma Corp (NQ: CORV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.290 2.545 2.220 2.490 103,700 +0.20(+8.73%)
Dec 28, 2018 2.250 2.340 2.230 2.290 61,000 +0.04(+1.78%)
Dec 27, 2018 2.250 2.350 2.200 2.250 53,921 +0.00(+0.00%)
Dec 26, 2018 2.550 2.550 2.230 2.250 114,066 -0.02(-0.88%)
Dec 24, 2018 2.300 2.400 2.240 2.270 57,900 -0.02(-0.87%)
Dec 21, 2018 2.600 2.650 2.140 2.290 814,300 -0.16(-6.53%)
Dec 20, 2018 2.941 2.975 2.430 2.450 384,574 -0.52(-17.51%)
Dec 19, 2018 3.200 3.270 2.920 2.970 96,685 -0.21(-6.60%)
Dec 18, 2018 3.460 3.510 3.100 3.180 81,179 -0.32(-9.14%)
Dec 17, 2018 3.590 3.660 3.430 3.500 75,674 -0.14(-3.85%)
Dec 14, 2018 3.690 3.780 3.580 3.640 51,900 -0.12(-3.19%)
Dec 13, 2018 3.760 3.790 3.650 3.760 117,437 +0.04(+1.08%)
Dec 12, 2018 3.570 3.780 3.500 3.720 145,289 +0.17(+4.79%)
Dec 11, 2018 3.500 3.580 3.400 3.550 56,655 +0.10(+2.90%)
Dec 10, 2018 3.530 3.530 3.400 3.450 44,577 -0.08(-2.27%)
Dec 07, 2018 3.380 3.550 3.380 3.530 38,700 +0.13(+3.82%)
Dec 06, 2018 3.470 3.470 3.350 3.400 58,239 -0.07(-2.02%)
Dec 04, 2018 3.540 3.620 3.470 3.470 128,500 +0.05(+1.46%)
Dec 03, 2018 3.510 3.529 3.360 3.420 19,356 -0.09(-2.56%)
Nov 30, 2018 3.430 3.580 3.310 3.510 94,700 +0.11(+3.24%)
Nov 29, 2018 3.380 3.550 3.330 3.400 46,377 -0.05(-1.45%)
Nov 28, 2018 3.330 3.490 3.330 3.450 72,604 +0.02(+0.58%)
Nov 27, 2018 3.400 3.560 3.330 3.430 69,353 -0.02(-0.58%)
Nov 26, 2018 3.390 3.520 3.300 3.450 76,944 +0.05(+1.47%)
Nov 23, 2018 3.310 3.420 3.310 3.400 22,400 +0.09(+2.72%)
Nov 21, 2018 3.310 3.310 3.310 0 +0.01(+0.30%)
Nov 20, 2018 3.250 3.480 3.250 3.300 64,054 +0.04(+1.23%)
Nov 19, 2018 3.160 3.290 3.110 3.260 66,421 +0.08(+2.52%)
Nov 16, 2018 3.160 3.240 3.120 3.180 24,400 +0.06(+1.92%)
Nov 15, 2018 3.060 3.170 2.890 3.120 31,581 +0.17(+5.76%)
Nov 14, 2018 3.080 3.140 2.820 2.950 113,188 -0.14(-4.53%)
Nov 13, 2018 3.170 3.220 3.055 3.090 40,902 -0.02(-0.64%)
Nov 12, 2018 3.080 3.140 2.990 3.110 114,268 -0.04(-1.27%)
Nov 09, 2018 3.400 3.400 3.050 3.150 141,200 -0.25(-7.35%)
Nov 08, 2018 3.680 3.680 3.360 3.400 145,710 -0.21(-5.82%)
Nov 07, 2018 3.600 3.760 3.450 3.610 186,485 +0.01(+0.28%)
Nov 06, 2018 3.510 3.680 3.500 3.600 136,467 +0.04(+1.12%)
Nov 05, 2018 3.440 3.700 3.440 3.560 145,547 +0.18(+5.33%)
Nov 02, 2018 3.420 3.480 3.350 3.380 48,000 -0.06(-1.74%)
Nov 01, 2018 3.380 3.510 3.370 3.440 274,255 +0.06(+1.78%)
Oct 31, 2018 3.630 3.630 3.300 3.380 194,090 -0.22(-6.11%)
Oct 30, 2018 3.540 3.740 3.540 3.600 42,941 +0.01(+0.28%)
Oct 29, 2018 3.640 3.750 3.520 3.590 73,240 -0.05(-1.37%)
Oct 26, 2018 3.710 3.750 3.580 3.640 89,300 -0.08(-2.15%)
Oct 25, 2018 3.820 3.900 3.630 3.720 117,356 -0.02(-0.53%)
Oct 24, 2018 3.730 3.960 3.710 3.740 249,020 -0.19(-4.83%)
Oct 23, 2018 3.640 4.250 3.600 3.930 1,551,057 +0.81(+25.96%)
Oct 22, 2018 3.344 3.344 2.970 3.120 102,804 -0.16(-4.88%)
Oct 19, 2018 3.370 3.530 3.190 3.280 56,800 -0.11(-3.24%)
Oct 18, 2018 3.510 3.510 3.190 3.390 54,069 -0.08(-2.31%)
Oct 17, 2018 3.520 3.540 3.315 3.470 42,900 -0.10(-2.80%)
Oct 16, 2018 3.280 3.660 3.200 3.570 71,864 +0.29(+8.84%)
Oct 15, 2018 3.330 3.553 2.950 3.280 231,282 -0.04(-1.20%)
Oct 12, 2018 3.310 3.570 3.300 3.320 169,800 +0.08(+2.47%)
Oct 11, 2018 3.160 3.270 3.160 3.240 44,601 +0.02(+0.62%)
Oct 10, 2018 3.440 3.490 3.210 3.220 95,739 -0.10(-3.01%)
Oct 09, 2018 3.560 3.590 3.210 3.320 150,218 -0.27(-7.52%)
Oct 08, 2018 3.780 3.880 3.510 3.590 108,655 -0.30(-7.71%)
Oct 05, 2018 3.790 3.920 3.620 3.890 54,100 +0.07(+1.83%)
Oct 04, 2018 3.970 3.970 3.650 3.820 45,663 -0.07(-1.80%)
Oct 03, 2018 4.000 4.050 3.779 3.890 153,887 -0.06(-1.52%)
Oct 02, 2018 3.800 3.950 3.690 3.950 541,424 +0.15(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.