Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				0.9477	0	+0.01(+0.59%)
Apr 13, 2023	0.9490	0.9490	0.9405	0.9421	146,480	-0.01(-0.83%)
Apr 12, 2023	0.9268	0.9500	0.9250	0.9500	1,002,100	+0.24(+33.82%)
Apr 11, 2023	0.6603	0.7200	0.6600	0.7099	832,198	+0.05(+7.24%)
Apr 10, 2023	0.8506	0.8827	0.6506	0.6620	87,795	-0.22(-24.80%)
Apr 06, 2023	0.9381	0.9381	0.8803	0.8803	21,429	-0.06(-6.85%)
Apr 05, 2023	0.9380	0.9450	0.9365	0.9450	4,459	+0.00(+0.00%)
Apr 04, 2023	0.9450	0.9450	0.9450	0.9450	217	+0.00(+0.12%)
Apr 03, 2023	0.9362	0.9445	0.9361	0.9439	34,201	+0.00(+0.11%)
Mar 31, 2023	0.9412	0.9439	0.9361	0.9429	9,852	+0.01(+0.73%)
Mar 30, 2023	0.9448	0.9448	0.9361	0.9361	1,421	-0.01(-0.92%)
Mar 29, 2023	0.9448	0.9448	0.9448	0.9448	256	-0.00(-0.01%)
Mar 28, 2023	0.9450	0.9450	0.9426	0.9449	997	-0.00(-0.01%)
Mar 27, 2023	0.9440	0.9450	0.9440	0.9450	2,708	+0.00(+0.00%)
Mar 24, 2023	0.9361	0.9450	0.9361	0.9450	19,509	+0.00(+0.04%)
Mar 23, 2023	0.9440	0.9446	0.9440	0.9446	7,988	+0.00(+0.00%)
Mar 22, 2023	0.9447	0.9447	0.9444	0.9446	8,923	+0.00(+0.01%)
Mar 21, 2023	0.9425	0.9448	0.9425	0.9445	11,582	-0.00(-0.03%)
Mar 20, 2023	0.9440	0.9449	0.9440	0.9448	37,413	+0.00(+0.03%)
Mar 17, 2023	0.9430	0.9450	0.9400	0.9445	61,887	+0.00(+0.02%)
Mar 16, 2023	0.9440	0.9449	0.9440	0.9443	27,497	-0.00(-0.06%)
Mar 15, 2023	0.9400	0.9449	0.9440	0.9449	16,555	+0.00(+0.00%)
Mar 14, 2023	0.9440	0.9449	0.9440	0.9449	18,371	+0.00(+0.31%)
Mar 13, 2023	0.9440	0.9440	0.9420	0.9420	7,419	-0.00(-0.21%)
Mar 10, 2023	0.9361	0.9450	0.9361	0.9440	1,961	-0.00(-0.11%)
Mar 09, 2023	0.9450	0.9450	0.9360	0.9450	10,560	+0.01(+0.53%)
Mar 08, 2023	0.9410	0.9410	0.9375	0.9400	7,120	-0.01(-0.78%)
Mar 07, 2023	0.9490	0.9490	0.9437	0.9474	996	+0.01(+1.33%)
Mar 06, 2023	0.9400	0.9400	0.9343	0.9350	17,405	-0.00(-0.32%)
Mar 03, 2023	0.9300	0.9380	0.9281	0.9380	61,412	+0.02(+1.67%)
Mar 02, 2023	0.9262	0.9299	0.9226	0.9226	2,847	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices