Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.896 5.067 4.896 5.067 4,736 +0.19(+3.90%)
May 28, 2002 4.877 4.887 4.877 4.877 5,683 +0.00(+0.00%)
May 27, 2002 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
May 24, 2002 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
May 23, 2002 4.877 4.877 4.877 4.877 947 -0.10(-1.97%)
May 22, 2002 4.941 4.976 4.884 4.976 5,051 +0.13(+2.68%)
May 21, 2002 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
May 20, 2002 4.846 4.846 4.846 4.846 1,262 +0.02(+0.33%)
May 17, 2002 4.830 4.830 4.830 4.830 4,104 -0.04(-0.78%)
May 16, 2002 4.798 4.868 4.798 4.868 2,210 +0.05(+1.12%)
May 15, 2002 4.814 4.814 4.814 4.814 315 -0.02(-0.33%)
May 14, 2002 4.830 4.830 4.830 4.830 947 +0.06(+1.26%)
May 13, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 10, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 09, 2002 4.770 4.770 4.770 4.770 631 -0.05(-1.11%)
May 08, 2002 4.823 4.823 4.823 4.823 0 +0.00(+0.00%)
May 07, 2002 4.823 4.823 4.823 4.823 0 +0.00(+0.00%)
May 06, 2002 4.823 4.823 4.823 4.823 0 +0.00(+0.00%)
May 03, 2002 4.823 4.823 4.823 4.823 0 +0.00(+0.00%)
May 02, 2002 4.823 4.823 4.823 4.823 0 +0.00(+0.00%)
May 01, 2002 4.823 4.823 4.823 4.823 631 +0.09(+1.93%)
Apr 30, 2002 4.732 4.732 4.732 4.732 0 +0.00(+0.00%)
Apr 29, 2002 4.732 4.732 4.732 4.732 0 +0.00(+0.00%)
Apr 26, 2002 4.732 4.732 4.732 4.732 0 +0.00(+0.00%)
Apr 25, 2002 4.748 4.748 4.732 4.732 1,578 -0.02(-0.33%)
Apr 24, 2002 4.748 4.748 4.748 4.748 947 -0.00(-0.07%)
Apr 23, 2002 4.751 4.751 4.751 4.751 315 +0.01(+0.20%)
Apr 22, 2002 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
Apr 19, 2002 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
Apr 18, 2002 4.741 4.741 4.741 4.741 3,157 -0.01(-0.20%)
Apr 17, 2002 4.751 4.767 4.751 4.751 6,946 +0.00(+0.00%)
Apr 16, 2002 4.798 4.798 4.722 4.751 6,946 -0.02(-0.33%)
Apr 15, 2002 4.782 4.782 4.767 4.767 1,262 -0.13(-2.71%)
Apr 12, 2002 4.900 4.900 4.900 4.900 315 +0.13(+2.79%)
Apr 11, 2002 4.757 4.767 4.757 4.767 4,420 +0.08(+1.69%)
Apr 10, 2002 4.640 4.687 4.640 4.687 631 +0.05(+1.02%)
Apr 09, 2002 4.640 4.640 4.640 4.640 1,894 -0.05(-1.01%)
Apr 08, 2002 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Apr 05, 2002 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Apr 04, 2002 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Apr 03, 2002 4.592 4.687 4.592 4.687 5,999 +0.11(+2.42%)
Apr 02, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Apr 01, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Mar 29, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Mar 28, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Mar 27, 2002 4.577 4.577 4.577 4.577 631 -0.02(-0.34%)
Mar 26, 2002 4.592 4.592 4.592 4.592 4,736 -0.08(-1.69%)
Mar 25, 2002 4.672 4.672 4.672 4.672 0 +0.00(+0.00%)
Mar 22, 2002 4.672 4.672 4.672 4.672 631 +0.09(+1.94%)
Mar 21, 2002 4.592 4.592 4.583 4.583 4,736 +0.08(+1.76%)
Mar 20, 2002 4.466 4.504 4.466 4.504 1,262 +0.04(+0.84%)
Mar 19, 2002 4.466 4.466 4.466 4.466 315 +0.05(+1.08%)
Mar 18, 2002 4.418 4.418 4.418 4.418 315 +0.10(+2.20%)
Mar 15, 2002 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Mar 14, 2002 4.323 4.323 4.323 4.323 2,841 -0.25(-5.47%)
Mar 13, 2002 4.513 4.573 4.513 4.573 4,104 +0.25(+5.79%)
Mar 12, 2002 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Mar 11, 2002 4.326 4.434 4.323 4.323 3,788 -0.03(-0.73%)
Mar 08, 2002 4.355 4.355 4.355 4.355 1,578 -0.02(-0.36%)
Mar 07, 2002 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Mar 06, 2002 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Mar 05, 2002 4.371 4.371 4.371 4.371 0 +0.00(+0.00%)
Mar 04, 2002 4.371 4.371 4.371 4.371 631 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.