Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.180 2.270 2.150 2.200 18,187,296 +0.07(+3.29%)
Sep 25, 2024 2.190 2.250 2.120 2.130 15,646,981 -0.08(-3.62%)
Sep 24, 2024 2.070 2.210 2.040 2.210 14,911,148 +0.16(+7.80%)
Sep 23, 2024 2.010 2.070 1.990 2.050 17,253,380 +0.05(+2.50%)
Sep 20, 2024 2.040 2.050 1.970 2.000 11,957,910 -0.03(-1.48%)
Sep 19, 2024 2.070 2.110 2.020 2.030 16,762,102 +0.07(+3.57%)
Sep 18, 2024 2.040 2.090 1.940 1.960 14,819,565 -0.08(-3.92%)
Sep 17, 2024 2.010 2.080 1.970 2.040 14,409,299 +0.06(+3.03%)
Sep 16, 2024 1.980 2.020 1.950 1.980 10,702,919 -0.06(-2.94%)
Sep 13, 2024 2.040 2.120 2.000 2.040 16,120,909 +0.00(+0.00%)
Sep 12, 2024 2.000 2.080 1.950 2.040 10,616,008 +0.05(+2.51%)
Sep 11, 2024 1.960 2.010 1.880 1.990 15,463,710 -0.02(-1.00%)
Sep 10, 2024 1.970 2.010 1.870 2.010 14,849,830 +0.07(+3.61%)
Sep 09, 2024 1.850 1.950 1.825 1.940 14,688,241 +0.15(+8.38%)
Sep 06, 2024 1.930 1.950 1.770 1.790 12,442,690 -0.12(-6.28%)
Sep 05, 2024 1.920 1.980 1.890 1.910 12,543,048 -0.03(-1.29%)
Sep 04, 2024 1.900 2.000 1.880 1.935 8,604,219 -0.02(-1.28%)
Sep 03, 2024 2.130 2.150 1.930 1.960 19,354,156 -0.20(-9.26%)
Aug 30, 2024 2.170 2.185 2.120 2.160 11,361,830 -0.01(-0.46%)
Aug 29, 2024 2.200 2.270 2.150 2.170 17,651,464 +0.01(+0.46%)
Aug 28, 2024 2.220 2.230 2.120 2.160 14,419,523 -0.10(-4.42%)
Aug 27, 2024 2.320 2.335 2.220 2.260 11,892,196 -0.12(-5.04%)
Aug 26, 2024 2.440 2.440 2.342 2.380 10,846,536 -0.06(-2.46%)
Aug 23, 2024 2.280 2.450 2.270 2.440 16,194,621 +0.18(+7.96%)
Aug 22, 2024 2.380 2.390 2.250 2.260 11,999,699 -0.12(-5.04%)
Aug 21, 2024 2.180 2.380 2.160 2.380 30,207,120 +0.02(+0.85%)
Aug 20, 2024 2.430 2.490 2.320 2.360 11,451,354 -0.03(-1.26%)
Aug 19, 2024 2.370 2.445 2.330 2.390 10,283,932 +0.00(+0.00%)
Aug 16, 2024 2.270 2.420 2.250 2.390 15,946,849 +0.09(+3.91%)
Aug 15, 2024 2.230 2.395 2.230 2.300 15,549,041 +0.07(+3.14%)
Aug 14, 2024 2.300 2.380 2.180 2.230 11,600,226 -0.05(-2.19%)
Aug 13, 2024 2.200 2.350 2.190 2.280 12,395,213 +0.06(+2.70%)
Aug 12, 2024 2.250 2.300 2.160 2.220 17,463,404 -0.05(-2.20%)
Aug 09, 2024 2.300 2.330 2.200 2.270 17,878,808 -0.03(-1.30%)
Aug 08, 2024 1.970 2.350 1.955 2.300 34,267,596 +0.41(+22.02%)
Aug 07, 2024 2.100 2.130 1.870 1.885 17,560,744 -0.16(-8.05%)
Aug 06, 2024 2.060 2.090 1.960 2.050 11,967,534 +0.05(+2.50%)
Aug 05, 2024 1.690 2.040 1.650 2.000 19,169,992 -0.18(-8.26%)
Aug 02, 2024 2.390 2.448 2.150 2.180 25,017,312 -0.28(-11.38%)
Aug 01, 2024 2.610 2.680 2.400 2.460 23,235,210 -0.13(-5.02%)
Jul 31, 2024 2.550 2.730 2.550 2.590 29,355,324 +0.07(+2.78%)
Jul 30, 2024 2.550 2.600 2.470 2.520 16,198,663 -0.03(-1.18%)
Jul 29, 2024 2.780 2.840 2.550 2.550 20,277,728 -0.14(-5.20%)
Jul 26, 2024 2.670 2.790 2.630 2.690 20,502,104 +0.11(+4.26%)
Jul 25, 2024 2.600 2.690 2.490 2.580 24,645,958 -0.03(-1.15%)
Jul 24, 2024 2.700 2.770 2.610 2.610 28,282,528 -0.09(-3.33%)
Jul 23, 2024 2.820 2.860 2.700 2.700 17,092,176 -0.18(-6.25%)
Jul 22, 2024 2.870 2.910 2.750 2.880 31,501,986 +0.09(+3.23%)
Jul 19, 2024 2.710 2.860 2.660 2.790 20,360,248 +0.12(+4.49%)
Jul 18, 2024 3.030 3.060 2.630 2.670 25,625,616 -0.29(-9.80%)
Jul 17, 2024 2.910 3.148 2.890 2.960 28,679,836 -0.01(-0.34%)
Jul 16, 2024 2.810 3.010 2.770 2.970 40,506,628 +0.20(+7.22%)
Jul 15, 2024 2.690 2.790 2.600 2.770 36,081,864 +0.24(+9.49%)
Jul 12, 2024 2.460 2.550 2.410 2.530 18,649,062 +0.08(+3.27%)
Jul 11, 2024 2.520 2.570 2.410 2.450 18,565,364 +0.01(+0.41%)
Jul 10, 2024 2.510 2.535 2.420 2.440 12,190,313 -0.04(-1.61%)
Jul 09, 2024 2.700 2.720 2.470 2.480 19,273,002 -0.19(-6.94%)
Jul 08, 2024 2.740 2.810 2.610 2.665 27,552,824 -0.00(-0.19%)
Jul 05, 2024 2.320 2.690 2.300 2.670 25,447,080 +0.16(+6.37%)
Jul 03, 2024 2.470 2.550 2.450 2.510 12,454,631 -0.02(-0.59%)
Jul 02, 2024 2.730 2.740 2.480 2.525 26,089,024 -0.16(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.