Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.64	19.64	19.59	19.59	1,871	+0.57(+3.01%)
May 23, 2017		19.02	19.02	19.02	135	-0.38(-1.95%)
May 19, 2017		19.40	19.40	19.40	10	+0.86(+4.63%)
May 18, 2017	19.62	19.64	18.54	18.54	1,186	-1.11(-5.63%)
May 16, 2017		19.64	19.64	19.64	80	-0.04(-0.19%)
May 15, 2017	19.65	20.01	19.65	19.68	448	+0.03(+0.14%)
May 05, 2017		19.65	19.65	19.65	113	+0.25(+1.29%)
May 02, 2017		19.40	19.40	19.40	73	-1.22(-5.91%)
May 01, 2017	20.64	20.64	20.62	20.62	262	+1.47(+7.68%)
Apr 25, 2017		19.15	19.15	19.15	0	+1.97(+11.49%)
Apr 24, 2017	17.18	17.18	17.18	17.18	146	-2.74(-13.76%)
Apr 21, 2017	19.92	19.92	19.92	19.92	118	-0.07(-0.37%)
Apr 20, 2017	18.50	19.99	18.50	19.99	551	+1.44(+7.78%)
Apr 13, 2017		18.55	18.55	18.55	97	-0.49(-2.59%)
Apr 11, 2017		19.04	19.04	19.04	7	+0.74(+4.04%)
Apr 10, 2017	18.30	18.30	18.30	18.30	249	-0.74(-3.87%)
Apr 07, 2017	18.95	19.18	18.95	19.04	7,049	+0.50(+2.70%)
Apr 06, 2017	18.44	18.55	18.44	18.54	3,073	+0.32(+1.75%)
Apr 05, 2017	18.83	18.83	18.40	18.22	3,317	-0.46(-2.44%)
Apr 04, 2017	19.59	19.59	18.59	18.67	6,924	-0.63(-3.26%)
Apr 03, 2017	19.18	19.41	19.18	19.30	5,204	-1.35(-6.54%)
Mar 31, 2017	19.00	20.71	19.00	20.65	4,547	+2.21(+11.97%)
Mar 30, 2017	18.34	18.45	18.34	18.45	1,322	+0.36(+2.02%)
Mar 29, 2017	18.08	18.08	18.08	18.08	153	-0.27(-1.48%)
Mar 27, 2017		18.35	18.35	18.35	276	+0.11(+0.59%)
Mar 24, 2017	18.48	18.48	18.22	18.25	5,338	+0.03(+0.15%)
Mar 23, 2017	17.80	18.47	17.80	18.22	2,333	+0.57(+3.25%)
Mar 22, 2017	17.65	17.65	17.65	17.65	285	-1.20(-6.38%)
Mar 21, 2017	19.57	19.63	18.85	18.85	4,798	-0.40(-2.09%)
Mar 20, 2017	19.59	19.72	19.25	19.25	2,458	-0.74(-3.72%)
Mar 17, 2017	20.02	20.02	19.99	20.00	3,971	+0.00(+0.00%)
Mar 16, 2017	20.00	20.04	19.95	20.00	8,016	-0.05(-0.23%)
Mar 15, 2017	18.90	20.05	18.90	20.04	3,845	+0.02(+0.09%)
Mar 14, 2017	20.06	20.22	19.64	20.02	4,668	+0.02(+0.09%)
Mar 13, 2017	20.04	20.13	19.27	20.00	5,474	+0.18(+0.92%)
Mar 10, 2017	18.92	19.85	18.92	19.82	5,348	-0.22(-1.09%)
Mar 09, 2017	20.41	20.41	20.04	20.04	534	+0.00(+0.00%)
Mar 08, 2017	20.04	20.04	20.04	20.04	322	-0.46(-2.22%)
Mar 06, 2017		20.50	20.50	20.50	36	+0.51(+2.53%)
Mar 03, 2017	19.99	19.99	19.99	19.99	111	-1.24(-5.82%)
Mar 02, 2017	20.28	21.25	20.28	21.23	9,625	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BEL Fuse Cl A (NQ: BELFA )

Historical Prices