Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.630 1.660 1.620 1.650 450,309 -0.02(-1.20%)
Jan 30, 2014 1.540 1.700 1.540 1.670 618,011 -0.10(-5.65%)
Jan 29, 2014 1.840 1.850 1.750 1.770 381,275 -0.08(-4.32%)
Jan 28, 2014 1.890 1.930 1.825 1.850 273,585 -0.05(-2.63%)
Jan 27, 2014 1.990 1.998 1.790 1.900 505,103 -0.09(-4.52%)
Jan 24, 2014 1.960 2.000 1.940 1.990 448,490 +0.00(+0.00%)
Jan 23, 2014 2.000 2.000 1.950 1.990 416,339 -0.01(-0.50%)
Jan 22, 2014 1.980 2.030 1.960 2.000 1,055,898 +0.03(+1.52%)
Jan 21, 2014 2.010 2.020 1.910 1.970 735,145 -0.03(-1.50%)
Jan 17, 2014 2.030 2.000 2.000 2.000 1,478,700 -0.01(-0.50%)
Jan 16, 2014 1.950 2.040 1.950 2.010 776,467 +0.04(+2.03%)
Jan 15, 2014 1.850 1.990 1.850 1.970 1,115,578 +0.12(+6.49%)
Jan 14, 2014 1.850 1.890 1.820 1.850 358,434 +0.02(+1.09%)
Jan 13, 2014 1.830 1.930 1.810 1.830 748,999 +0.00(+0.00%)
Jan 10, 2014 1.810 1.890 1.800 1.830 363,614 +0.03(+1.67%)
Jan 09, 2014 1.800 1.840 1.750 1.800 318,418 +0.02(+1.12%)
Jan 08, 2014 1.780 1.840 1.760 1.780 336,414 +0.00(+0.00%)
Jan 07, 2014 1.820 1.840 1.750 1.780 412,026 -0.02(-1.11%)
Jan 06, 2014 1.850 1.870 1.770 1.800 269,591 -0.05(-2.70%)
Jan 03, 2014 1.800 1.880 1.800 1.850 480,962 +0.05(+2.78%)
Jan 02, 2014 1.820 1.830 1.730 1.800 508,153 -0.03(-1.64%)
Dec 31, 2013 1.770 1.830 1.830 1.830 1,175,200 +0.08(+4.57%)
Dec 30, 2013 1.610 1.760 1.600 1.750 1,465,217 +0.13(+8.02%)
Dec 27, 2013 1.650 1.650 1.600 1.620 633,296 -0.02(-1.22%)
Dec 26, 2013 1.670 1.680 1.630 1.640 855,622 -0.03(-1.80%)
Dec 24, 2013 1.640 1.690 1.630 1.670 303,402 +0.01(+0.60%)
Dec 23, 2013 1.680 1.690 1.630 1.660 437,394 -0.03(-1.78%)
Dec 20, 2013 1.620 1.695 1.600 1.690 1,765,266 +0.08(+4.97%)
Dec 19, 2013 1.610 1.640 1.580 1.610 581,298 -0.01(-0.62%)
Dec 18, 2013 1.610 1.650 1.590 1.620 933,015 +0.00(+0.00%)
Dec 17, 2013 1.670 1.670 1.555 1.620 848,573 -0.06(-3.57%)
Dec 16, 2013 1.639 1.710 1.610 1.680 1,003,131 -0.03(-1.75%)
Dec 13, 2013 1.760 1.800 1.535 1.710 3,482,147 -0.17(-9.04%)
Dec 12, 2013 1.960 1.970 1.810 1.880 1,629,844 -0.07(-3.59%)
Dec 11, 2013 1.990 2.000 1.950 1.950 618,393 -0.05(-2.50%)
Dec 10, 2013 2.020 2.040 1.990 2.000 333,075 -0.03(-1.48%)
Dec 09, 2013 2.050 2.050 2.000 2.030 450,438 -0.01(-0.49%)
Dec 06, 2013 2.040 2.040 1.990 2.040 0 +0.01(+0.49%)
Dec 05, 2013 2.060 2.070 2.000 2.030 0 +0.01(+0.50%)
Dec 04, 2013 2.030 2.070 2.010 2.020 0 -0.01(-0.49%)
Dec 03, 2013 2.120 2.120 2.020 2.030 0 -0.10(-4.69%)
Dec 02, 2013 2.100 2.130 2.050 2.130 504,499 +0.01(+0.47%)
Nov 29, 2013 2.170 2.200 2.100 2.120 0 -0.01(-0.47%)
Nov 27, 2013 2.030 2.140 2.030 2.130 0 +0.10(+4.93%)
Nov 26, 2013 2.100 2.150 2.020 2.030 0 -0.07(-3.33%)
Nov 25, 2013 2.010 2.100 2.000 2.100 1,100,042 +0.11(+5.53%)
Nov 22, 2013 1.960 1.990 1.950 1.990 0 +0.02(+1.02%)
Nov 21, 2013 1.990 2.000 1.950 1.970 310,263 -0.01(-0.51%)
Nov 20, 2013 2.000 2.020 1.950 1.980 0 -0.02(-1.00%)
Nov 19, 2013 2.040 2.040 2.000 2.000 439,041 -0.03(-1.48%)
Nov 18, 2013 2.040 2.070 2.010 2.030 0 -0.01(-0.49%)
Nov 15, 2013 2.070 2.100 2.010 2.040 0 -0.05(-2.39%)
Nov 14, 2013 2.010 2.100 1.990 2.090 686,172 +0.08(+3.98%)
Nov 12, 2013 2.030 2.040 2.000 2.010 0 -0.03(-1.47%)
Nov 11, 2013 2.030 2.050 2.010 2.040 0 +0.01(+0.49%)
Nov 08, 2013 2.060 2.090 2.010 2.030 0 -0.04(-1.93%)
Nov 07, 2013 2.050 2.080 2.000 2.070 717,058 +0.02(+0.98%)
Nov 06, 2013 2.080 2.090 2.050 2.050 471,415 -0.02(-0.97%)
Nov 05, 2013 2.120 2.130 2.060 2.070 544,710 -0.05(-2.36%)
Nov 04, 2013 2.080 2.120 2.050 2.120 386,520 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.