Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8700 0.8798 0.8130 0.8295 576,628 -0.03(-3.71%)
Mar 30, 2022 0.8800 0.9115 0.8500 0.8615 350,725 -0.03(-3.46%)
Mar 29, 2022 0.8597 0.9100 0.8597 0.8924 555,032 +0.04(+4.51%)
Mar 28, 2022 0.9030 0.9481 0.8300 0.8539 943,234 -0.05(-5.52%)
Mar 25, 2022 0.9900 1.010 0.9001 0.9038 779,879 -0.10(-9.61%)
Mar 24, 2022 1.000 1.200 0.9887 0.9999 1,793,731 +0.02(+2.10%)
Mar 23, 2022 0.9700 1.000 0.9400 0.9793 723,249 -0.01(-1.31%)
Mar 22, 2022 0.9202 1.010 0.9100 0.9923 1,337,301 +0.07(+7.15%)
Mar 21, 2022 0.8800 0.9326 0.8700 0.9261 1,086,012 -0.02(-2.52%)
Mar 18, 2022 0.9400 0.9900 0.8800 0.9500 1,619,488 -0.01(-1.11%)
Mar 17, 2022 0.9200 1.010 0.8903 0.9607 944,803 +0.00(+0.07%)
Mar 16, 2022 0.8605 0.9600 0.8422 0.9600 726,729 +0.10(+12.28%)
Mar 15, 2022 0.8500 0.8800 0.8310 0.8550 386,746 +0.01(+1.42%)
Mar 14, 2022 0.9162 0.9162 0.8300 0.8430 529,594 -0.05(-5.60%)
Mar 11, 2022 0.9393 0.9406 0.8832 0.8930 600,655 -0.03(-3.52%)
Mar 10, 2022 0.9800 0.9900 0.9187 0.9256 500,671 -0.07(-7.44%)
Mar 09, 2022 0.8900 1.020 0.8855 1.000 841,189 +0.11(+12.41%)
Mar 08, 2022 0.8334 0.9439 0.8001 0.8896 628,136 +0.04(+4.66%)
Mar 07, 2022 0.8157 0.8549 0.7800 0.8500 643,020 +0.03(+3.66%)
Mar 04, 2022 0.9400 0.9700 0.8060 0.8200 1,414,207 -0.15(-15.19%)
Mar 03, 2022 0.8600 1.120 0.8243 0.9669 4,487,167 +0.13(+15.16%)
Mar 02, 2022 0.8100 0.8558 0.8072 0.8396 564,864 +0.02(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.